We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010236 | -16.9931602364 | 0.060236 | 0.0725 | 0.05 | 24981 | 0.05804506 | CS |
| 4 | -0.01302 | -20.6601079023 | 0.06302 | 0.08344 | 0.05 | 32393 | 0.06518239 | CS |
| 12 | -0.1173 | -70.1135684399 | 0.1673 | 0.1673 | 0.05 | 75529 | 0.0948235 | CS |
| 26 | -0.08 | -61.5384615385 | 0.13 | 0.1739 | 0.05 | 64810 | 0.09709815 | CS |
| 52 | -0.08 | -61.5384615385 | 0.13 | 0.1739 | 0.05 | 64810 | 0.09709815 | CS |
| 156 | -0.08 | -61.5384615385 | 0.13 | 0.1739 | 0.05 | 64810 | 0.09709815 | CS |
| 260 | -0.08 | -61.5384615385 | 0.13 | 0.1739 | 0.05 | 64810 | 0.09709815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.05 | 0 | 0.00 | 0.0605 | 0.0675 | 0.05 | 26000 |
| 1719350880 | 0.05 | -0.0075 | -13.04 | 0.05788 | 0.05788 | 0.05 | 8018 |
| 1719264540 | 0.0575 | -0.015 | -20.69 | 0.06644 | 0.0673 | 0.0575 | 15613 |
| 1719005220 | 0.0725 | 0.014767 | 25.58 | 0.06184 | 0.0725 | 0.0575 | 20700 |
| 1718918640 | 0.057733 | -0.003267 | -5.36 | 0.060236 | 0.06793 | 0.0575 | 54573 |
| 1718746140 | 0.061 | 0.0037 | 6.46 | 0.0623 | 0.06326 | 0.061 | 3211 |
| 1718659680 | 0.0573 | -0.0037 | -6.07 | 0.06344 | 0.06344 | 0.0573 | 2250 |
| 1718400300 | 0.061 | -0.000809 | -1.31 | 0.067 | 0.067 | 0.061 | 14300 |
| 1718314140 | 0.061809 | -0.005591 | -8.30 | 0.0665 | 0.0665 | 0.061 | 21430 |
| 1718227380 | 0.0674 | 0.0074 | 12.33 | 0.061 | 0.0675 | 0.061 | 9001 |
| 1718141340 | 0.06 | -0.0144 | -19.35 | 0.0653 | 0.068 | 0.0549 | 178918 |
| 1718054880 | 0.0743999 | 0.0043999 | 6.29 | 0.0703199 | 0.0743999 | 0.065 | 1750 |
| 1717795800 | 0.07 | -0.0121 | -14.74 | 0.0733 | 0.08344 | 0.0668 | 1420 |
| 1717709400 | 0.0821 | 0.0004 | 0.49 | 0.0594 | 0.0821 | 0.0594 | 2740 |
| 1717622460 | 0.0817 | 0.0076 | 10.26 | 0.0708 | 0.0817 | 0.07044 | 10800 |
| 1717536360 | 0.0741 | 0.0024 | 3.35 | 0.07 | 0.0741 | 0.07 | 33109 |
| 1717450140 | 0.0717 | -0.0053 | -6.88 | 0.079 | 0.0826 | 0.0717 | 81630 |
| 1717190940 | 0.077 | 0.00585 | 8.22 | 0.077 | 0.077 | 0.077 | 19000 |
| 1717104540 | 0.07115 | 0.00615 | 9.46 | 0.06302 | 0.0714999 | 0.0614 | 111011 |
| 1717018020 | 0.065 | -0.0264 | -28.88 | 0.06585 | 0.09295 | 0.06 | 151089 |
| 1716931740 | 0.0914 | 0.0014 | 1.56 | 0.08312 | 0.096 | 0.06 | 84105 |
| 1716585840 | 0.09 | 0.00552 | 6.53 | 0.0674 | 0.09 | 0.06 | 93442 |
| 1716499740 | 0.08448 | 0.00958 | 12.79 | 0.12 | 0.12 | 0.0605 | 25175 |
| 1716412800 | 0.0749 | -0.001293 | -1.70 | 0.08 | 0.12 | 0.0645 | 96434 |
| 1716326940 | 0.076193 | -0.019807 | -20.63 | 0.0859999 | 0.1048 | 0.0712499 | 153041 |
| 1716240180 | 0.096 | 0.0174 | 22.14 | 0.076 | 0.1 | 0.076 | 63735 |
| 1715981340 | 0.0786 | -0.004 | -4.84 | 0.077104 | 0.0825 | 0.06 | 267210 |
| 1715894940 | 0.0826 | -0.0052 | -5.92 | 0.085066 | 0.10466 | 0.0719 | 102986 |
| 1715808000 | 0.0878 | -0.00544 | -5.83 | 0.1261 | 0.1261 | 0.07116 | 230348 |
| 1715722140 | 0.09324 | -0.01676 | -15.24 | 0.1007 | 0.11366 | 0.0902 | 71401 |
| 1715635200 | 0.11 | -0.00806 | -6.83 | 0.11794 | 0.11794 | 0.1 | 364156 |
| 1715376000 | 0.11806 | 0.00301 | 2.62 | 0.1397 | 0.1397 | 0.1125 | 170127 |
| 1715289720 | 0.11505 | 0.00505 | 4.59 | 0.1319 | 0.1319 | 0.11318 | 114030 |
| 1715203200 | 0.11 | 0.00552 | 5.28 | 0.1499 | 0.1499 | 0.108 | 295006 |
| 1715117340 | 0.10448 | -0.00122 | -1.15 | 0.13 | 0.13 | 0.10385 | 172867 |
| 1715030940 | 0.1057 | -0.01072 | -9.21 | 0.1499 | 0.1499 | 0.1057 | 64851 |
| 1714771740 | 0.11642 | 0.00862 | 8.00 | 0.1589 | 0.1589 | 0.1122 | 122839 |
| 1714685340 | 0.1078 | -0.0021 | -1.91 | 0.1588 | 0.1588 | 0.0892 | 146862 |
| 1714598400 | 0.1099 | 0.00144 | 1.33 | 0.1112 | 0.1146 | 0.10802 | 45339 |
| 1714512600 | 0.10846 | -0.01064 | -8.93 | 0.1399 | 0.1399 | 0.1061 | 111112 |
| 1714425720 | 0.1191 | -0.0209 | -14.93 | 0.11864 | 0.127 | 0.11 | 8330 |
| 1714166580 | 0.14 | 0.045 | 47.37 | 0.08 | 0.14 | 0.08 | 125100 |
| 1714080300 | 0.095 | 0.013 | 15.85 | 0.0812 | 0.095 | 0.08 | 29986 |
| 1713994020 | 0.082 | -0.0007 | -0.85 | 0.08832 | 0.0893999 | 0.0801999 | 8494 |
| 1713907740 | 0.0827 | -0.0032 | -3.73 | 0.0824 | 0.0827 | 0.0767 | 1500 |
| 1713821340 | 0.0859 | 0.004 | 4.88 | 0.0747 | 0.0859 | 0.0747 | 4101 |
| 1713561900 | 0.0819 | 0.0119 | 17.00 | 0.0859999 | 0.0859999 | 0.07595 | 12700 |
| 1713475500 | 0.07 | -0.025 | -26.32 | 0.099 | 0.099 | 0.06646 | 74099 |
| 1713389100 | 0.095 | 0 | 0.00 | 0.09232 | 0.095 | 0.08 | 64728 |
| 1713302940 | 0.095 | -0.0179 | -15.85 | 0.09964 | 0.1009 | 0.095 | 36000 |
| 1713216000 | 0.1129 | 0.0094 | 9.08 | 0.1229 | 0.1229 | 0.09 | 58575 |
| 1712957160 | 0.1035 | -0.0092 | -8.16 | 0.1024999 | 0.1035 | 0.095 | 37793 |
| 1712870760 | 0.1127 | 0.01412 | 14.32 | 0.1229 | 0.1229 | 0.1 | 73877 |
| 1712784000 | 0.09858 | -0.01088 | -9.94 | 0.11 | 0.11 | 0.095 | 47828 |
| 1712698140 | 0.10946 | 0 | 0.00 | 0.1094 | 0.10946 | 0.1005 | 49250 |
| 1712611200 | 0.10946 | 0.00946 | 9.46 | 0.1229 | 0.1229 | 0.1 | 33663 |
| 1712352000 | 0.1 | -0.0208 | -17.22 | 0.11 | 0.12 | 0.1 | 67791 |
| 1712265780 | 0.1208 | -0.0092 | -7.08 | 0.1673 | 0.1673 | 0.111 | 85239 |
| 1712179500 | 0.13 | -0.003 | -2.26 | 0.12352 | 0.1663 | 0.108 | 108252 |
| 1712092980 | 0.133 | 0.00605 | 4.77 | 0.1666 | 0.1666 | 0.1305 | 30949 |
| 1712006940 | 0.12695 | 0.02695 | 26.95 | 0.1669 | 0.1669 | 0.12695 | 17836 |
| 1711660800 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 13150 |
| 1711574580 | 0.115 | -0.0139 | -10.78 | 0.1155 | 0.1155 | 0.1136 | 19771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
