Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakedToken | BAKEDUST | Crypto | 95,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -1.92% | 0.00138 | 0.001387 | 0.001393 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001407 | 0.001407 | 0.001367 | 0.001407 | 0.001161 - 0.00341 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:50:12 | 4,046.23 | 0.00138 | UST |
BAKEDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001213 | 0.00197 | 0.001161 | 11,174,659.40 | 0.000167 | 13.77% |
1 Month | 0.00154 | 0.001999 | 0.001161 | 10,310,861.14 | -0.00016 | -10.39% |
3 Months | 0.001906 | 0.002681 | 0.001161 | 9,798,478.96 | -0.000526 | -27.60% |
6 Months | 0.002408 | 0.0032 | 0.001161 | 10,609,664.36 | -0.001028 | -42.69% |
1 Year | 0.001545 | 0.00341 | 0.001161 | 11,337,224.36 | -0.000165 | -10.68% |
3 Years | 0.001545 | 0.00341 | 0.001161 | 11,337,224.36 | -0.000165 | -10.68% |
5 Years | 0.001545 | 0.00341 | 0.001161 | 11,337,224.36 | -0.000165 | -10.68% |
BAKEDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.001407 | 0.000124 | 9.66% | 0.001283 | 0.001407 | 0.001242 | 10,171,412.00 |
Jun 29 2024 | 0.001283 | -0.00000800 | -0.62% | 0.001291 | 0.001292 | 0.001282 | 11,046,152.00 |
Jun 28 2024 | 0.001291 | -0.00000800 | -0.62% | 0.001298 | 0.001304 | 0.001273 | 7,109,845.00 |
Jun 27 2024 | 0.001299 | 0.000057 | 4.59% | 0.001245 | 0.00135 | 0.001242 | 10,699,827.00 |
Jun 26 2024 | 0.001242 | 0.000016 | 1.31% | 0.001226 | 0.00129 | 0.001225 | 16,118,343.00 |
Jun 25 2024 | 0.001226 | 0.00000700 | 0.57% | 0.001219 | 0.001294 | 0.001201 | 10,365,986.00 |
Jun 24 2024 | 0.001219 | 0.00000500 | 0.41% | 0.001213 | 0.00197 | 0.001161 | 12,711,048.00 |
Jun 23 2024 | 0.001214 | 0.000022 | 1.85% | 0.0012 | 0.001216 | 0.001199 | 11,190,942.00 |
Jun 22 2024 | 0.001192 | -0.000022 | -1.81% | 0.001214 | 0.001214 | 0.001192 | 2,886,916.00 |
Jun 21 2024 | 0.001214 | -0.00000100 | -0.08% | 0.001215 | 0.001244 | 0.001185 | 8,395,728.00 |
Jun 20 2024 | 0.001215 | -0.000045 | -3.57% | 0.00126 | 0.001262 | 0.001213 | 11,049,773.00 |
Jun 19 2024 | 0.00126 | 0.000016 | 1.29% | 0.001244 | 0.001404 | 0.001241 | 11,502,474.00 |
Jun 18 2024 | 0.001244 | -0.000063 | -4.82% | 0.001307 | 0.00135 | 0.00121 | 10,592,338.00 |
Jun 17 2024 | 0.001307 | -0.000016 | -1.21% | 0.001324 | 0.001335 | 0.001293 | 16,773,079.00 |
Jun 16 2024 | 0.001323 | 0.00000400 | 0.30% | 0.001319 | 0.001334 | 0.001308 | 10,273,071.00 |
Jun 15 2024 | 0.001319 | -0.00000400 | -0.30% | 0.001323 | 0.001333 | 0.001299 | 9,740,930.00 |
Jun 14 2024 | 0.001323 | 0.000026 | 2.00% | 0.001297 | 0.00139 | 0.001285 | 9,071,242.00 |
Jun 13 2024 | 0.001297 | -0.000035 | -2.63% | 0.001332 | 0.001343 | 0.001286 | 9,627,581.00 |
Jun 12 2024 | 0.001332 | 0.000017 | 1.29% | 0.001315 | 0.00134 | 0.001304 | 9,612,390.00 |
Jun 11 2024 | 0.001315 | 0.00000200 | 0.15% | 0.001313 | 0.001324 | 0.001292 | 10,374,822.00 |
Jun 10 2024 | 0.001313 | -0.000109 | -7.67% | 0.001397 | 0.001402 | 0.001256 | 15,123,299.00 |
Jun 09 2024 | 0.001422 | -0.000085 | -5.64% | 0.001507 | 0.001514 | 0.001422 | 8,934,825.00 |
Jun 08 2024 | 0.001507 | -0.00000400 | -0.26% | 0.001511 | 0.001518 | 0.001495 | 8,597,351.00 |
Jun 07 2024 | 0.001511 | -0.000131 | -7.98% | 0.001642 | 0.001643 | 0.001484 | 8,466,860.00 |
Jun 06 2024 | 0.001642 | -0.000069 | -4.03% | 0.001711 | 0.001717 | 0.001633 | 8,279,364.00 |
Jun 05 2024 | 0.001711 | 0.00007 | 4.27% | 0.001567 | 0.001715 | 0.0015 | 15,711,772.00 |
Jun 04 2024 | 0.001641 | 0.000111 | 7.25% | 0.00153 | 0.001999 | 0.001515 | 5,130,756.00 |
Jun 03 2024 | 0.00153 | -0.00001 | -0.65% | 0.00154 | 0.00155 | 0.00152 | 9,145,973.00 |
Jun 02 2024 | 0.00154 | 0.000049 | 3.29% | 0.001491 | 0.00175 | 0.001479 | 9,449,660.00 |
Jun 01 2024 | 0.001491 | 0.00000100 | 0.07% | 0.00149 | 0.001496 | 0.001478 | 9,432,627.00 |