Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BAKEDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.001412 | -0.000023 | -1.60% | 0.001436 | 0.00144 | 0.001383 | 9,388,218.00 |
| Jul 01 2024 | 0.001435 | 0.000028 | 1.99% | 0.001567 | 0.001599 | 0.001367 | 15,263,715.00 |
| Jun 30 2024 | 0.001407 | 0.000124 | 9.66% | 0.001283 | 0.001407 | 0.001242 | 10,171,412.00 |
| Jun 29 2024 | 0.001283 | -0.00000800 | -0.62% | 0.001291 | 0.001292 | 0.001282 | 11,046,152.00 |
| Jun 28 2024 | 0.001291 | -0.00000800 | -0.62% | 0.001298 | 0.001304 | 0.001273 | 7,109,845.00 |
| Jun 27 2024 | 0.001299 | 0.000057 | 4.59% | 0.001245 | 0.00135 | 0.001242 | 10,699,827.00 |
| Jun 26 2024 | 0.001242 | 0.000016 | 1.31% | 0.001226 | 0.00129 | 0.001225 | 16,118,343.00 |
| Jun 25 2024 | 0.001226 | 0.00000700 | 0.57% | 0.001219 | 0.001294 | 0.001201 | 10,365,986.00 |
| Jun 24 2024 | 0.001219 | 0.00000500 | 0.41% | 0.001213 | 0.00197 | 0.001161 | 12,711,048.00 |
| Jun 23 2024 | 0.001214 | 0.000022 | 1.85% | 0.0012 | 0.001216 | 0.001199 | 11,190,942.00 |
| Jun 22 2024 | 0.001192 | -0.000022 | -1.81% | 0.001214 | 0.001214 | 0.001192 | 2,886,916.00 |
| Jun 21 2024 | 0.001214 | -0.00000100 | -0.08% | 0.001215 | 0.001244 | 0.001185 | 8,395,728.00 |
| Jun 20 2024 | 0.001215 | -0.000045 | -3.57% | 0.00126 | 0.001262 | 0.001213 | 11,049,773.00 |
| Jun 19 2024 | 0.00126 | 0.000016 | 1.29% | 0.001244 | 0.001404 | 0.001241 | 11,502,474.00 |
| Jun 18 2024 | 0.001244 | -0.000063 | -4.82% | 0.001307 | 0.00135 | 0.00121 | 10,592,338.00 |
| Jun 17 2024 | 0.001307 | -0.000016 | -1.21% | 0.001324 | 0.001335 | 0.001293 | 16,773,079.00 |
| Jun 16 2024 | 0.001323 | 0.00000400 | 0.30% | 0.001319 | 0.001334 | 0.001308 | 10,273,071.00 |
| Jun 15 2024 | 0.001319 | -0.00000400 | -0.30% | 0.001323 | 0.001333 | 0.001299 | 9,740,930.00 |
| Jun 14 2024 | 0.001323 | 0.000026 | 2.00% | 0.001297 | 0.00139 | 0.001285 | 9,071,242.00 |
| Jun 13 2024 | 0.001297 | -0.000035 | -2.63% | 0.001332 | 0.001343 | 0.001286 | 9,627,581.00 |
| Jun 12 2024 | 0.001332 | 0.000017 | 1.29% | 0.001315 | 0.00134 | 0.001304 | 9,612,390.00 |
| Jun 11 2024 | 0.001315 | 0.00000200 | 0.15% | 0.001313 | 0.001324 | 0.001292 | 10,374,822.00 |
| Jun 10 2024 | 0.001313 | -0.000109 | -7.67% | 0.001397 | 0.001402 | 0.001256 | 15,123,299.00 |
| Jun 09 2024 | 0.001422 | -0.000085 | -5.64% | 0.001507 | 0.001514 | 0.001422 | 8,934,825.00 |
| Jun 08 2024 | 0.001507 | -0.00000400 | -0.26% | 0.001511 | 0.001518 | 0.001495 | 8,597,351.00 |
| Jun 07 2024 | 0.001511 | -0.000131 | -7.98% | 0.001642 | 0.001643 | 0.001484 | 8,466,860.00 |
| Jun 06 2024 | 0.001642 | -0.000069 | -4.03% | 0.001711 | 0.001717 | 0.001633 | 8,279,364.00 |
| Jun 05 2024 | 0.001711 | 0.00007 | 4.27% | 0.001567 | 0.001715 | 0.0015 | 15,711,772.00 |
| Jun 04 2024 | 0.001641 | 0.000111 | 7.25% | 0.00153 | 0.001999 | 0.001515 | 5,130,756.00 |
| Jun 03 2024 | 0.00153 | -0.00001 | -0.65% | 0.00154 | 0.00155 | 0.00152 | 9,145,973.00 |
| Jun 02 2024 | 0.00154 | 0.000049 | 3.29% | 0.001491 | 0.00175 | 0.001479 | 9,449,660.00 |
| Jun 01 2024 | 0.001491 | 0.00000100 | 0.07% | 0.00149 | 0.001496 | 0.001478 | 9,432,627.00 |
| May 31 2024 | 0.00149 | -0.00000400 | -0.27% | 0.001494 | 0.001496 | 0.001473 | 9,355,547.00 |
| May 30 2024 | 0.001494 | -0.00000800 | -0.53% | 0.001502 | 0.001572 | 0.001466 | 8,231,899.00 |
| May 29 2024 | 0.001502 | -0.000112 | -6.94% | 0.001614 | 0.001629 | 0.001446 | 8,679,940.00 |
| May 28 2024 | 0.001614 | 0.000024 | 1.51% | 0.00159 | 0.002681 | 0.001551 | 14,496,364.00 |
| May 27 2024 | 0.00159 | 0.00000800 | 0.51% | 0.001584 | 0.0016 | 0.00156 | 15,617,620.00 |
| May 26 2024 | 0.001582 | -0.000033 | -2.04% | 0.001615 | 0.001624 | 0.001573 | 8,517,387.00 |
| May 25 2024 | 0.001615 | 0.00000600 | 0.37% | 0.001609 | 0.001623 | 0.001606 | 8,504,320.00 |
| May 24 2024 | 0.001609 | 0.00000100 | 0.06% | 0.001608 | 0.001666 | 0.001598 | 8,142,208.00 |
| May 23 2024 | 0.001608 | 0.00000300 | 0.19% | 0.001605 | 0.001659 | 0.00157 | 7,918,007.00 |
| May 22 2024 | 0.001605 | 0.00000400 | 0.25% | 0.001601 | 0.00165 | 0.001568 | 8,644,385.00 |
| May 21 2024 | 0.001601 | 0.00000500 | 0.31% | 0.001596 | 0.001631 | 0.001582 | 8,272,708.00 |
| May 20 2024 | 0.001596 | 0.000058 | 3.77% | 0.001538 | 0.001613 | 0.001496 | 16,150,626.00 |
| May 19 2024 | 0.001538 | -0.000021 | -1.35% | 0.001558 | 0.0016 | 0.00153 | 8,749,529.00 |
| May 18 2024 | 0.001559 | 0.000058 | 3.86% | 0.001501 | 0.0016 | 0.001501 | 3,668,464.00 |
| May 17 2024 | 0.001501 | 0.000048 | 3.30% | 0.001453 | 0.001501 | 0.001443 | 6,031,518.00 |
| May 16 2024 | 0.001453 | 0.000038 | 2.69% | 0.001416 | 0.001454 | 0.001413 | 9,132,692.00 |
| May 15 2024 | 0.001415 | 0.000012 | 0.86% | 0.001403 | 0.001419 | 0.001396 | 9,357,930.00 |
| May 14 2024 | 0.001403 | -0.00000800 | -0.57% | 0.001409 | 0.001412 | 0.001397 | 9,329,898.00 |
| May 13 2024 | 0.001411 | 0.00000400 | 0.28% | 0.001567 | 0.001599 | 0.001389 | 15,767,152.00 |
| May 12 2024 | 0.001407 | -0.000024 | -1.68% | 0.001426 | 0.001433 | 0.001405 | 9,416,398.00 |
| May 11 2024 | 0.001431 | 0.00000300 | 0.21% | 0.001428 | 0.00144 | 0.001419 | 9,524,609.00 |
| May 10 2024 | 0.001428 | -0.000021 | -1.45% | 0.001452 | 0.001453 | 0.00142 | 8,124,913.00 |
| May 09 2024 | 0.001449 | -0.00000100 | -0.07% | 0.00145 | 0.001453 | 0.001447 | 385,581.00 |
| May 08 2024 | 0.00145 | -0.000031 | -2.09% | 0.001479 | 0.001486 | 0.00144 | 5,418,002.00 |
| May 07 2024 | 0.001481 | -0.000034 | -2.24% | 0.001515 | 0.001516 | 0.001474 | 9,155,642.00 |
| May 06 2024 | 0.001515 | -0.000048 | -3.07% | 0.001562 | 0.00157 | 0.001514 | 14,463,163.00 |
| May 05 2024 | 0.001563 | 0.000041 | 2.69% | 0.001522 | 0.00157 | 0.00149 | 9,009,809.00 |
| May 04 2024 | 0.001522 | 0.00000200 | 0.13% | 0.00152 | 0.001547 | 0.001515 | 8,907,890.00 |
| May 03 2024 | 0.00152 | 0.000055 | 3.75% | 0.001465 | 0.00155 | 0.001463 | 9,088,342.00 |
| May 02 2024 | 0.001465 | 0.000029 | 2.02% | 0.001436 | 0.001476 | 0.001428 | 6,759,584.00 |
| May 01 2024 | 0.001436 | -0.000018 | -1.24% | 0.001454 | 0.001454 | 0.00137 | 8,457,760.00 |
| Apr 30 2024 | 0.001454 | -0.000066 | -4.34% | 0.00152 | 0.001528 | 0.001443 | 7,285,589.00 |
| Apr 29 2024 | 0.00152 | -0.000012 | -0.78% | 0.001567 | 0.001599 | 0.001473 | 18,368,622.00 |
| Apr 28 2024 | 0.001532 | 0.00006 | 4.08% | 0.001472 | 0.00155 | 0.00146 | 9,466,219.00 |
| Apr 27 2024 | 0.001472 | 0.000032 | 2.22% | 0.00144 | 0.001476 | 0.001411 | 9,343,584.00 |
| Apr 26 2024 | 0.00144 | 0.00000200 | 0.14% | 0.001436 | 0.001453 | 0.00142 | 7,538,362.00 |
| Apr 25 2024 | 0.001438 | 0.00000600 | 0.42% | 0.001432 | 0.00144 | 0.001403 | 9,510,757.00 |
| Apr 24 2024 | 0.001432 | -0.000047 | -3.18% | 0.001479 | 0.001524 | 0.001431 | 9,179,450.00 |
| Apr 23 2024 | 0.001479 | 0.00000700 | 0.48% | 0.001472 | 0.001484 | 0.001472 | 9,282,475.00 |
| Apr 22 2024 | 0.001472 | -0.000019 | -1.27% | 0.001567 | 0.001599 | 0.001467 | 15,811,131.00 |
| Apr 21 2024 | 0.001491 | -0.00003 | -1.97% | 0.001521 | 0.00155 | 0.001465 | 8,980,420.00 |
| Apr 20 2024 | 0.001521 | 0.000063 | 4.32% | 0.001458 | 0.001542 | 0.00142 | 7,829,829.00 |
| Apr 19 2024 | 0.001458 | 0.000054 | 3.85% | 0.001403 | 0.00157 | 0.00134 | 9,865,479.00 |
| Apr 18 2024 | 0.001404 | 0.00000800 | 0.57% | 0.001399 | 0.001406 | 0.00139 | 9,998,833.00 |
| Apr 17 2024 | 0.001396 | -0.000036 | -2.51% | 0.001434 | 0.00144 | 0.00139 | 9,557,603.00 |
| Apr 16 2024 | 0.001432 | -0.000029 | -1.98% | 0.001458 | 0.001463 | 0.001416 | 8,892,041.00 |
| Apr 15 2024 | 0.001461 | 0.00001 | 0.69% | 0.001448 | 0.00149 | 0.001421 | 15,974,093.00 |
| Apr 14 2024 | 0.001451 | 0.000147 | 11.27% | 0.001306 | 0.001461 | 0.001296 | 9,688,279.00 |
| Apr 13 2024 | 0.001304 | -0.000186 | -12.48% | 0.00149 | 0.00153 | 0.001234 | 7,207,520.00 |
| Apr 12 2024 | 0.00149 | -0.000179 | -10.72% | 0.001669 | 0.001682 | 0.001447 | 8,679,729.00 |
| Apr 11 2024 | 0.001669 | -0.000015 | -0.89% | 0.001684 | 0.001721 | 0.001662 | 8,094,583.00 |
| Apr 10 2024 | 0.001684 | 0.000014 | 0.84% | 0.00167 | 0.001687 | 0.001656 | 8,553,122.00 |
| Apr 09 2024 | 0.00167 | -0.000068 | -3.91% | 0.001738 | 0.001752 | 0.00165 | 8,386,400.00 |
| Apr 08 2024 | 0.001738 | -0.000168 | -8.81% | 0.001906 | 0.001911 | 0.001734 | 14,711,798.00 |
| Apr 07 2024 | 0.001906 | -0.000094 | -4.70% | 0.002 | 0.00209 | 0.001906 | 5,125,028.00 |
| Apr 06 2024 | 0.002 | 0.000514 | 34.59% | 0.001486 | 0.002693 | 0.001453 | 12,033,458.00 |
| Apr 05 2024 | 0.001486 | -0.000097 | -6.13% | 0.001583 | 0.001588 | 0.001473 | 10,030,750.00 |
| Apr 04 2024 | 0.001583 | 0.000011 | 0.70% | 0.001572 | 0.001594 | 0.001552 | 5,800,939.00 |
