Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALGBP | Crypto | 194,699,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011785 | -0.42% | 2.81 | 2.54 | 2.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.82 | 2.82 | 2.81 | 2.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:34:52 | 14.11 | 2.82 | GBP |
BALGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.82 | 0.010 | 0.21% | 2.80 | 2.87 | 2.73 | 12,639.00 |
May 01 2024 | 2.82 | 0.020 | 0.73% | 2.80 | 2.85 | 2.64 | 19,953.00 |
Apr 30 2024 | 2.80 | -0.140 | -4.85% | 2.93 | 2.97 | 2.71 | 13,914.00 |
Apr 29 2024 | 2.94 | -0.220 | -7.09% | 3.82 | 17.15 | 2.92 | 17,976.00 |
Apr 28 2024 | 3.16 | 0.050 | 1.53% | 3.11 | 3.23 | 3.10 | 11,351.00 |
Apr 27 2024 | 3.11 | 0.040 | 1.33% | 3.07 | 3.16 | 2.96 | 15,449.00 |
Apr 26 2024 | 3.07 | 0.010 | 0.21% | 3.07 | 3.10 | 3.00 | 9,472.00 |
Apr 25 2024 | 3.07 | -0.010 | -0.41% | 3.08 | 3.11 | 2.97 | 19,591.00 |
Apr 24 2024 | 3.08 | -0.170 | -5.33% | 3.27 | 3.32 | 3.05 | 15,031.00 |
Apr 23 2024 | 3.25 | 0.00 | 0.07% | 3.24 | 3.28 | 3.21 | 9,303.00 |
Apr 22 2024 | 3.25 | 0.070 | 2.31% | 3.82 | 3.91 | 3.23 | 13,388.00 |
Apr 21 2024 | 3.18 | -0.020 | -0.73% | 3.19 | 3.25 | 3.14 | 19,906.00 |
Apr 20 2024 | 3.20 | 0.090 | 2.95% | 3.09 | 3.26 | 3.08 | 18,330.00 |
Apr 19 2024 | 3.11 | 0.020 | 0.73% | 3.08 | 3.24 | 2.90 | 21,228.00 |
Apr 18 2024 | 3.09 | 0.080 | 2.66% | 3.01 | 3.12 | 2.94 | 10,648.00 |
Apr 17 2024 | 3.01 | -0.130 | -4.05% | 3.11 | 3.20 | 2.92 | 51,361.00 |
Apr 16 2024 | 3.13 | -0.020 | -0.50% | 3.14 | 3.19 | 3.00 | 23,021.00 |
Apr 15 2024 | 3.15 | -0.060 | -1.95% | 3.82 | 3.91 | 3.04 | 18,679.00 |
Apr 14 2024 | 3.21 | 0.160 | 5.25% | 3.07 | 3.25 | 2.94 | 17,086.00 |
Apr 13 2024 | 3.05 | -0.350 | -10.34% | 3.39 | 3.44 | 2.82 | 56,017.00 |
Apr 12 2024 | 3.40 | -0.490 | -12.66% | 3.89 | 17.65 | 3.24 | 44,138.00 |
Apr 11 2024 | 3.90 | 0.010 | 0.28% | 3.90 | 3.99 | 3.84 | 9,563.00 |
Apr 10 2024 | 3.89 | 0.070 | 1.90% | 3.82 | 3.91 | 3.68 | 21,770.00 |
Apr 09 2024 | 3.81 | -0.190 | -4.68% | 3.99 | 4.02 | 3.80 | 17,388.00 |
Apr 08 2024 | 4.00 | 0.220 | 5.80% | 3.65 | 4.12 | 3.07 | 18,199.00 |
Apr 07 2024 | 3.78 | 0.080 | 2.06% | 3.70 | 3.81 | 3.70 | 13,139.00 |
Apr 06 2024 | 3.70 | 0.030 | 0.70% | 3.69 | 3.77 | 3.69 | 5,275.00 |
Apr 05 2024 | 3.68 | -0.060 | -1.64% | 3.74 | 3.76 | 3.57 | 23,390.00 |
Apr 04 2024 | 3.74 | 0.060 | 1.60% | 3.68 | 3.90 | 3.58 | 20,864.00 |
Apr 03 2024 | 3.68 | 0.00 | 0.08% | 3.66 | 3.79 | 3.59 | 22,612.00 |