Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Banana.finance | BANANAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.00021 - 0.060018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:18:43 | 8.78 | 0.001038 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BANANA |
BANANAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001015 | 0.001038 | 0.001015 | 409.44 | 0.000023 | 2.27% |
1 Month | 0.001292 | 0.060018 | 0.001015 | 1,271.31 | -0.000254 | -19.66% |
3 Months | 0.000635 | 0.060018 | 0.000633 | 3,139.19 | 0.000403 | 63.46% |
6 Months | 0.035723 | 0.060018 | 0.00021 | 10,172.79 | -0.034685 | -97.09% |
1 Year | 0.026893 | 0.060018 | 0.00021 | 6,826.54 | -0.025855 | -96.14% |
3 Years | 2.35 | 3.69 | 0.00021 | 6,735.97 | -2.35 | -99.96% |
5 Years | 2.35 | 3.69 | 0.00021 | 6,735.97 | -2.35 | -99.96% |
BANANAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.001038 | 0.00000700 | 0.68% | 0.001031 | 0.001038 | 0.001031 | 17.00 |
May 16 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
May 15 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
May 14 2024 | 0.001031 | 0.00000400 | 0.39% | 0.001027 | 0.001031 | 0.001027 | 8.00 |
May 13 2024 | 0.001027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
May 12 2024 | 0.001027 | 0.000012 | 1.18% | 0.001015 | 0.001027 | 0.001015 | 117.00 |
May 11 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
May 10 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
May 09 2024 | 0.001015 | -0.000138 | -11.97% | 0.001153 | 0.001153 | 0.001015 | 239.00 |
May 08 2024 | 0.001153 | 0.00000600 | 0.52% | 0.001147 | 0.001153 | 0.001147 | 4.00 |
May 07 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
May 06 2024 | 0.001147 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
May 05 2024 | 0.001147 | -0.00000100 | -0.09% | 0.001148 | 0.001148 | 0.001147 | 9,790.00 |
May 04 2024 | 0.001148 | 0.00000600 | 0.53% | 0.001142 | 0.001148 | 0.001142 | 5,169.00 |
May 03 2024 | 0.001142 | -0.00000100 | -0.09% | 0.001143 | 0.001143 | 0.001142 | 222.00 |
May 02 2024 | 0.001143 | 0.00 | 0.00% | 0.001143 | 0.001145 | 0.001143 | 8.00 |
May 01 2024 | 0.001143 | -0.00000800 | -0.70% | 0.001151 | 0.001151 | 0.001143 | 2,787.00 |
Apr 30 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
Apr 29 2024 | 0.001151 | 0.00 | 0.00% | 0.060018 | 0.060018 | 0.001151 | 1,494.00 |
Apr 28 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
Apr 27 2024 | 0.001151 | -0.000064 | -5.27% | 0.001215 | 0.00122 | 0.001151 | 82.00 |
Apr 26 2024 | 0.001215 | 0.000015 | 1.25% | 0.0012 | 0.001215 | 0.0012 | 6.00 |
Apr 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 78.00 |
Apr 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,046.00 |
Apr 23 2024 | 0.0012 | -0.000092 | -7.12% | 0.001292 | 0.001292 | 0.0012 | 91.00 |
Apr 22 2024 | 0.001292 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
Apr 21 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 1,030.00 |
Apr 20 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 17.00 |
Apr 19 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 1.00 |
Apr 18 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 0.00 |