BANANAUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.001037 | -0.000102 | -8.96% | 0.001139 | 0.001143 | 0.001037 | 600.00 |
May 31 2024 | 0.001139 | 0.00000100 | 0.09% | 0.001138 | 0.001139 | 0.001138 | 4.00 |
May 30 2024 | 0.001138 | 0.00000400 | 0.35% | 0.001134 | 0.001138 | 0.001134 | 0.00 |
May 29 2024 | 0.001134 | 0.00 | 0.00% | 0.001134 | 0.001134 | 0.001134 | 0.00 |
May 28 2024 | 0.001134 | 0.00 | 0.00% | 0.001134 | 0.001134 | 0.001134 | 0.00 |
May 27 2024 | 0.001134 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
May 26 2024 | 0.001134 | 0.00 | 0.00% | 0.001134 | 0.001134 | 0.001134 | 3.00 |
May 25 2024 | 0.001134 | 0.00 | 0.00% | 0.001134 | 0.001134 | 0.001134 | 0.00 |
May 24 2024 | 0.001134 | 0.000036 | 3.28% | 0.001098 | 0.001143 | 0.001098 | 4,582.00 |
May 23 2024 | 0.001098 | -0.00000200 | -0.18% | 0.0011 | 0.0011 | 0.001097 | 17.00 |
May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
May 21 2024 | 0.0011 | -0.000043 | -3.76% | 0.001143 | 0.001148 | 0.0011 | 56.00 |
May 20 2024 | 0.001143 | 0.00000100 | 0.09% | 0.001143 | 0.001143 | 0.001143 | 1,498.00 |
May 19 2024 | 0.001142 | -0.000019 | -1.64% | 0.001161 | 0.001161 | 0.001142 | 21.00 |
May 18 2024 | 0.001161 | 0.000123 | 11.85% | 0.001038 | 0.00143 | 0.001038 | 269.00 |
May 17 2024 | 0.001038 | 0.00000700 | 0.68% | 0.001031 | 0.001038 | 0.001031 | 17.00 |
May 16 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
May 15 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
May 14 2024 | 0.001031 | 0.00000400 | 0.39% | 0.001027 | 0.001031 | 0.001027 | 8.00 |
May 13 2024 | 0.001027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
May 12 2024 | 0.001027 | 0.000012 | 1.18% | 0.001015 | 0.001027 | 0.001015 | 117.00 |
May 11 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
May 10 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
May 09 2024 | 0.001015 | -0.000138 | -11.97% | 0.001153 | 0.001153 | 0.001015 | 239.00 |
May 08 2024 | 0.001153 | 0.00000600 | 0.52% | 0.001147 | 0.001153 | 0.001147 | 4.00 |
May 07 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
May 06 2024 | 0.001147 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
May 05 2024 | 0.001147 | -0.00000100 | -0.09% | 0.001148 | 0.001148 | 0.001147 | 9,790.00 |
May 04 2024 | 0.001148 | 0.00000600 | 0.53% | 0.001142 | 0.001148 | 0.001142 | 5,169.00 |
May 03 2024 | 0.001142 | -0.00000100 | -0.09% | 0.001143 | 0.001143 | 0.001142 | 222.00 |
May 02 2024 | 0.001143 | 0.00 | 0.00% | 0.001143 | 0.001145 | 0.001143 | 8.00 |
May 01 2024 | 0.001143 | -0.00000800 | -0.70% | 0.001151 | 0.001151 | 0.001143 | 2,787.00 |
Apr 30 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
Apr 29 2024 | 0.001151 | 0.00 | 0.00% | 0.060018 | 0.060018 | 0.001151 | 1,494.00 |
Apr 28 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
Apr 27 2024 | 0.001151 | -0.000064 | -5.27% | 0.001215 | 0.00122 | 0.001151 | 82.00 |
Apr 26 2024 | 0.001215 | 0.000015 | 1.25% | 0.0012 | 0.001215 | 0.0012 | 6.00 |
Apr 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 78.00 |
Apr 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,046.00 |
Apr 23 2024 | 0.0012 | -0.000092 | -7.12% | 0.001292 | 0.001292 | 0.0012 | 91.00 |
Apr 22 2024 | 0.001292 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
Apr 21 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 1,030.00 |
Apr 20 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 17.00 |
Apr 19 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 1.00 |
Apr 18 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 0.00 |
Apr 17 2024 | 0.001292 | -0.00000800 | -0.62% | 0.0013 | 0.0013 | 0.001292 | 5.00 |
Apr 16 2024 | 0.0013 | 0.00000900 | 0.70% | 0.001291 | 0.0013 | 0.001291 | 229.00 |
Apr 15 2024 | 0.001291 | -0.000109 | -7.79% | 0.0014 | 0.0014 | 0.001291 | 1,494.00 |
Apr 14 2024 | 0.0014 | -0.00019 | -11.95% | 0.00159 | 0.00159 | 0.0012 | 3,304.00 |
Apr 13 2024 | 0.00159 | 0.00024 | 17.78% | 0.00135 | 0.001597 | 0.00135 | 487.00 |
Apr 12 2024 | 0.00135 | 0.00000200 | 0.15% | 0.001348 | 0.00135 | 0.001348 | 498.00 |
Apr 11 2024 | 0.001348 | 0.00 | 0.00% | 0.001348 | 0.001348 | 0.001348 | 0.00 |
Apr 10 2024 | 0.001348 | 0.00 | 0.00% | 0.001348 | 0.001348 | 0.001346 | 10.00 |
Apr 09 2024 | 0.001348 | 0.00 | 0.00% | 0.001348 | 0.001348 | 0.001348 | 0.00 |
Apr 08 2024 | 0.001348 | 0.00000200 | 0.15% | 0.001348 | 0.001348 | 0.001348 | 1,494.00 |
Apr 07 2024 | 0.001346 | 0.000054 | 4.18% | 0.001292 | 0.001597 | 0.001292 | 97.00 |
Apr 06 2024 | 0.001292 | -0.00000600 | -0.46% | 0.001298 | 0.001298 | 0.001292 | 9.00 |
Apr 05 2024 | 0.001298 | 0.00000600 | 0.46% | 0.001292 | 0.001298 | 0.00129 | 19.00 |
Apr 04 2024 | 0.001292 | -0.00000100 | -0.08% | 0.001293 | 0.001294 | 0.001292 | 9.00 |
Apr 03 2024 | 0.001293 | 0.00007 | 5.72% | 0.001223 | 0.001293 | 0.001223 | 3,483.00 |
Apr 02 2024 | 0.001223 | 0.00000900 | 0.74% | 0.001214 | 0.001223 | 0.001214 | 9.00 |
Apr 01 2024 | 0.001214 | 0.00000400 | 0.33% | 0.001214 | 0.001214 | 0.001214 | 1,499.00 |
Mar 31 2024 | 0.00121 | 0.00000900 | 0.75% | 0.001201 | 0.00121 | 0.001201 | 8.00 |
Mar 30 2024 | 0.001201 | 0.00000500 | 0.42% | 0.001196 | 0.001201 | 0.001196 | 4.00 |
Mar 29 2024 | 0.001196 | 0.00 | 0.00% | 0.001196 | 0.001196 | 0.001196 | 0.00 |
Mar 28 2024 | 0.001196 | 0.00 | 0.00% | 0.001196 | 0.001196 | 0.001196 | 0.00 |
Mar 27 2024 | 0.001196 | 0.00000100 | 0.08% | 0.001195 | 0.001196 | 0.001195 | 4.00 |
Mar 26 2024 | 0.001195 | 0.00000400 | 0.34% | 0.001191 | 0.001197 | 0.001191 | 9.00 |
Mar 25 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 2,244.00 |
Mar 24 2024 | 0.001191 | 0.000084 | 7.59% | 0.001107 | 0.0012 | 0.001107 | 97.00 |
Mar 23 2024 | 0.001107 | 0.000026 | 2.41% | 0.001081 | 0.001107 | 0.001081 | 2,209.00 |
Mar 22 2024 | 0.001081 | 0.000094 | 9.52% | 0.000987 | 0.001454 | 0.000987 | 7,329.00 |
Mar 21 2024 | 0.000987 | 0.00000300 | 0.30% | 0.000984 | 0.000987 | 0.000984 | 5,031.00 |
Mar 20 2024 | 0.000984 | 0.000071 | 7.78% | 0.000913 | 0.000984 | 0.000913 | 155.00 |
Mar 19 2024 | 0.000913 | 0.00000700 | 0.77% | 0.000906 | 0.000913 | 0.000906 | 74.00 |
Mar 18 2024 | 0.000906 | 0.00000400 | 0.44% | 0.000906 | 0.000906 | 0.000906 | 1,502.00 |
Mar 17 2024 | 0.000902 | -0.000458 | -33.68% | 0.00136 | 0.00136 | 0.000866 | 2,519.00 |
Mar 16 2024 | 0.00136 | 0.000533 | 64.45% | 0.000827 | 0.00136 | 0.000827 | 3,182.00 |
Mar 15 2024 | 0.000827 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
Mar 14 2024 | 0.000827 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000827 | 0.000097 | 13.29% | 0.00073 | 0.00085 | 0.00073 | 237.00 |
Mar 12 2024 | 0.00073 | 0.00000300 | 0.41% | 0.000727 | 0.00073 | 0.000727 | 17.00 |
Mar 11 2024 | 0.000727 | 0.00000800 | 1.11% | 0.000722 | 0.000727 | 0.000722 | 1,512.00 |
Mar 10 2024 | 0.000719 | 0.00000800 | 1.13% | 0.000711 | 0.000719 | 0.000711 | 17.00 |
Mar 09 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000706 | 0.000711 | 0.000706 | 11.00 |
Mar 08 2024 | 0.000706 | -0.000057 | -7.47% | 0.000763 | 0.000763 | 0.0007 | 4,133.00 |
Mar 07 2024 | 0.000763 | -0.00000600 | -0.78% | 0.000769 | 0.000769 | 0.000763 | 1,271.00 |
Mar 06 2024 | 0.000769 | -0.000017 | -2.16% | 0.000786 | 0.000786 | 0.000648 | 39.00 |
Mar 05 2024 | 0.000786 | -0.00001 | -1.26% | 0.000796 | 0.000799 | 0.000786 | 3,908.00 |
Mar 04 2024 | 0.000796 | 0.00000400 | 0.51% | 0.000789 | 0.001 | 0.000786 | 1,917.00 |
Mar 03 2024 | 0.000792 | 0.000038 | 5.04% | 0.000754 | 0.0027 | 0.000727 | 77,630.00 |
Mar 02 2024 | 0.000754 | 0.000012 | 1.62% | 0.000742 | 0.000754 | 0.000742 | 37,528.00 |