BANDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.000363 | 0.00000600 | 1.68% | 0.000355 | 0.000366 | 0.000352 | 1,999.00 |
Jun 30 2024 | 0.000357 | 0.000013 | 3.78% | 0.000344 | 0.000358 | 0.000338 | 3,426.00 |
Jun 29 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000337 | 0.00035 | 0.000337 | 2,579.00 |
Jun 28 2024 | 0.000337 | 0.00000100 | 0.30% | 0.000336 | 0.000341 | 0.000333 | 6,464.00 |
Jun 27 2024 | 0.000336 | 0.00 | 0.00% | 0.000336 | 0.000344 | 0.000327 | 4,696.00 |
Jun 26 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000338 | 0.000331 | 5,151.00 |
Jun 25 2024 | 0.000331 | -0.00000400 | -1.19% | 0.000335 | 0.00034 | 0.000331 | 3,404.00 |
Jun 24 2024 | 0.000335 | 0.000026 | 8.42% | 0.000311 | 0.000336 | 0.000306 | 2,812.00 |
Jun 23 2024 | 0.000309 | -0.000012 | -3.74% | 0.000323 | 0.000344 | 0.000307 | 3,946.00 |
Jun 22 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000319 | 0.000323 | 0.000317 | 2,983.00 |
Jun 21 2024 | 0.000319 | -0.00000500 | -1.54% | 0.000324 | 0.00033 | 0.000317 | 4,065.00 |
Jun 20 2024 | 0.000324 | 0.000017 | 5.54% | 0.000307 | 0.000326 | 0.000307 | 3,656.00 |
Jun 19 2024 | 0.000307 | -0.000019 | -5.83% | 0.000326 | 0.000327 | 0.000307 | 3,512.00 |
Jun 18 2024 | 0.000326 | -0.000036 | -9.94% | 0.000362 | 0.000363 | 0.000322 | 4,948.00 |
Jun 17 2024 | 0.000362 | -0.00001 | -2.69% | 0.000372 | 0.000373 | 0.000354 | 5,475.00 |
Jun 16 2024 | 0.000372 | -0.00000200 | -0.53% | 0.000374 | 0.000375 | 0.00037 | 3,450.00 |
Jun 15 2024 | 0.000374 | -0.00000900 | -2.35% | 0.000383 | 0.000383 | 0.000374 | 3,095.00 |
Jun 14 2024 | 0.000383 | -0.000016 | -4.01% | 0.000399 | 0.000505 | 0.000379 | 5,511.00 |
Jun 13 2024 | 0.000399 | -0.00000800 | -1.97% | 0.000407 | 0.001247 | 0.000396 | 5,146.00 |
Jun 12 2024 | 0.000407 | 0.00000600 | 1.50% | 0.000401 | 0.000411 | 0.000392 | 5,882.00 |
Jun 11 2024 | 0.000401 | 0.00000200 | 0.50% | 0.000399 | 0.000408 | 0.000383 | 5,108.00 |
Jun 10 2024 | 0.000399 | -0.00000600 | -1.48% | 0.000404 | 0.000408 | 0.000392 | 3,397.00 |
Jun 09 2024 | 0.000405 | 0.00000100 | 0.25% | 0.000404 | 0.000406 | 0.000401 | 4,549.00 |
Jun 08 2024 | 0.000404 | -0.00003 | -6.91% | 0.000434 | 0.000438 | 0.000387 | 4,500.00 |
Jun 07 2024 | 0.000434 | -0.000028 | -6.06% | 0.000463 | 0.000467 | 0.000409 | 4,221.00 |
Jun 06 2024 | 0.000462 | 0.00000200 | 0.43% | 0.00046 | 0.000467 | 0.000457 | 2,724.00 |
Jun 05 2024 | 0.00046 | -0.00000700 | -1.50% | 0.000468 | 0.000472 | 0.000457 | 4,522.00 |
Jun 04 2024 | 0.000467 | 0.000015 | 3.32% | 0.000452 | 0.000467 | 0.000442 | 2,636.00 |
Jun 03 2024 | 0.000452 | -0.00000400 | -0.88% | 0.000457 | 0.00046 | 0.000452 | 4,567.00 |
Jun 02 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000463 | 0.000477 | 0.000453 | 3,850.00 |
Jun 01 2024 | 0.000463 | 0.00000500 | 1.09% | 0.000458 | 0.000467 | 0.000454 | 4,354.00 |
May 31 2024 | 0.000458 | -0.00000100 | -0.22% | 0.000459 | 0.000467 | 0.000449 | 4,599.00 |
May 30 2024 | 0.000459 | -0.00000600 | -1.29% | 0.000466 | 0.000479 | 0.000452 | 4,351.00 |
May 29 2024 | 0.000465 | 0.000011 | 2.42% | 0.000454 | 0.000485 | 0.000451 | 4,102.00 |
May 28 2024 | 0.000454 | -0.00000600 | -1.30% | 0.00046 | 0.000464 | 0.000447 | 4,573.00 |
May 27 2024 | 0.00046 | 0.00000600 | 1.32% | 0.000452 | 0.000463 | 0.000433 | 4,378.00 |
May 26 2024 | 0.000454 | -0.00000900 | -1.94% | 0.000463 | 0.000463 | 0.000439 | 4,694.00 |
May 25 2024 | 0.000463 | 0.00000400 | 0.87% | 0.000461 | 0.00048 | 0.000461 | 4,038.00 |
May 24 2024 | 0.000459 | 0.000032 | 7.49% | 0.000423 | 0.000459 | 0.000423 | 4,898.00 |
May 23 2024 | 0.000427 | -0.00000700 | -1.61% | 0.000434 | 0.000439 | 0.000411 | 4,732.00 |
May 22 2024 | 0.000434 | 0.00000600 | 1.40% | 0.000428 | 0.000441 | 0.00042 | 5,115.00 |
May 21 2024 | 0.000428 | -0.00000200 | -0.47% | 0.00043 | 0.000445 | 0.000428 | 4,463.00 |
May 20 2024 | 0.00043 | -0.000052 | -10.79% | 0.000482 | 0.000498 | 0.000429 | 4,730.00 |
May 19 2024 | 0.000482 | -0.00000300 | -0.62% | 0.000485 | 0.000492 | 0.000482 | 6,082.00 |
May 18 2024 | 0.000485 | -0.00001 | -2.02% | 0.000495 | 0.000497 | 0.000481 | 6,636.00 |
May 17 2024 | 0.000495 | -0.00000500 | -1.00% | 0.0005 | 0.000508 | 0.000486 | 4,687.00 |
May 16 2024 | 0.0005 | 0.000018 | 3.74% | 0.000483 | 0.0005 | 0.00048 | 5,237.00 |
May 15 2024 | 0.000482 | 0.000014 | 2.99% | 0.000468 | 0.000485 | 0.000464 | 5,788.00 |
May 14 2024 | 0.000468 | 0.00000100 | 0.21% | 0.000467 | 0.000481 | 0.000457 | 5,862.00 |
May 13 2024 | 0.000467 | -0.000034 | -6.79% | 0.000499 | 0.000502 | 0.000466 | 4,619.00 |
May 12 2024 | 0.000501 | -0.00000800 | -1.57% | 0.000509 | 0.000514 | 0.0005 | 1,671.00 |
May 11 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000518 | 0.000506 | 969.00 |
May 10 2024 | 0.000509 | -0.00001 | -1.93% | 0.000522 | 0.000522 | 0.000508 | 3,405.00 |
May 09 2024 | 0.000519 | 0.00000700 | 1.37% | 0.000509 | 0.000527 | 0.000497 | 2,531.00 |
May 08 2024 | 0.000512 | 0.000024 | 4.92% | 0.000488 | 0.000533 | 0.000479 | 6,768.00 |
May 07 2024 | 0.000488 | 0.00000200 | 0.41% | 0.000486 | 0.000497 | 0.000483 | 5,520.00 |
May 06 2024 | 0.000486 | 0.00000500 | 1.04% | 0.000484 | 0.000491 | 0.000477 | 4,181.00 |
May 05 2024 | 0.000481 | -0.00000100 | -0.21% | 0.000482 | 0.000486 | 0.000465 | 5,425.00 |
May 04 2024 | 0.000482 | -0.00000400 | -0.82% | 0.000486 | 0.000487 | 0.00048 | 5,471.00 |
May 03 2024 | 0.000486 | -0.00002 | -3.95% | 0.000504 | 0.000504 | 0.000486 | 5,384.00 |
May 02 2024 | 0.000506 | 0.000016 | 3.26% | 0.00049 | 0.000507 | 0.000486 | 5,219.00 |
May 01 2024 | 0.00049 | 0.000015 | 3.16% | 0.000475 | 0.00049 | 0.000468 | 5,790.00 |
Apr 30 2024 | 0.000475 | 0.000016 | 3.49% | 0.000459 | 0.000475 | 0.000458 | 6,100.00 |
Apr 29 2024 | 0.000459 | 0.00000200 | 0.44% | 0.000464 | 0.000466 | 0.000454 | 10,615.00 |
Apr 28 2024 | 0.000457 | -0.000014 | -2.97% | 0.000471 | 0.000474 | 0.000457 | 4,898.00 |
Apr 27 2024 | 0.000471 | -0.000016 | -3.29% | 0.000487 | 0.000492 | 0.000462 | 5,222.00 |
Apr 26 2024 | 0.000487 | -0.00000400 | -0.81% | 0.000491 | 0.000493 | 0.000482 | 5,064.00 |
Apr 25 2024 | 0.000491 | -0.00000100 | -0.20% | 0.000492 | 0.000498 | 0.000476 | 5,496.00 |
Apr 24 2024 | 0.000492 | -0.000023 | -4.47% | 0.000515 | 0.000522 | 0.000489 | 4,160.00 |
Apr 23 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000513 | 0.00052 | 0.000509 | 3,315.00 |
Apr 22 2024 | 0.000512 | 0.00000600 | 1.19% | 0.000509 | 0.000517 | 0.000502 | 7,262.00 |
Apr 21 2024 | 0.000506 | -0.00000400 | -0.78% | 0.00051 | 0.000511 | 0.0005 | 3,371.00 |
Apr 20 2024 | 0.00051 | 0.000028 | 5.81% | 0.000482 | 0.000529 | 0.000482 | 4,963.00 |
Apr 19 2024 | 0.000482 | -0.00000100 | -0.21% | 0.000483 | 0.000491 | 0.000472 | 5,120.00 |
Apr 18 2024 | 0.000483 | 0.00000500 | 1.05% | 0.000477 | 0.000488 | 0.00047 | 5,549.00 |
Apr 17 2024 | 0.000478 | 0.00001 | 2.14% | 0.00047 | 0.000485 | 0.000462 | 5,067.00 |
Apr 16 2024 | 0.000468 | 0.000014 | 3.08% | 0.000454 | 0.000469 | 0.000446 | 4,763.00 |
Apr 15 2024 | 0.000454 | -0.000023 | -4.82% | 0.000474 | 0.000477 | 0.000442 | 6,955.00 |
Apr 14 2024 | 0.000477 | 0.00000600 | 1.27% | 0.000476 | 0.000494 | 0.00046 | 5,369.00 |
Apr 13 2024 | 0.000471 | -0.000078 | -14.21% | 0.000549 | 0.000549 | 0.000437 | 5,637.00 |
Apr 12 2024 | 0.000549 | -0.000079 | -12.58% | 0.000628 | 0.000636 | 0.000529 | 5,570.00 |
Apr 11 2024 | 0.000628 | 0.00000800 | 1.29% | 0.00062 | 0.000633 | 0.000603 | 4,080.00 |
Apr 10 2024 | 0.00062 | 0.00000400 | 0.65% | 0.000616 | 0.000624 | 0.000595 | 4,179.00 |
Apr 09 2024 | 0.000616 | 0.000019 | 3.18% | 0.000597 | 0.00063 | 0.000596 | 3,052.00 |
Apr 08 2024 | 0.000597 | -0.000029 | -4.63% | 0.000623 | 0.000647 | 0.000595 | 3,503.00 |
Apr 07 2024 | 0.000626 | 0.000021 | 3.47% | 0.000604 | 0.000646 | 0.000602 | 2,942.00 |
Apr 06 2024 | 0.000605 | 0.00000200 | 0.33% | 0.000603 | 0.000629 | 0.000601 | 2,022.00 |
Apr 05 2024 | 0.000603 | -0.00000500 | -0.82% | 0.000608 | 0.000617 | 0.000602 | 1,781.00 |
Apr 04 2024 | 0.000608 | 0.00000800 | 1.33% | 0.0006 | 0.000611 | 0.0006 | 658.00 |
Apr 03 2024 | 0.0006 | -0.00000900 | -1.48% | 0.000606 | 0.000619 | 0.000597 | 1,987.00 |