Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDETH | Crypto | 171,276,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000357 | 0.000357 | 0.000359 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000357 | 0.000357 | 0.000357 | 0.000357 | 0.000306 - 0.001247 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:19:17 | 5.69 | 0.000357 | ETH |
BANDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000323 | 0.00035 | 0.000306 | 4,150.71 | 0.000034 | 10.53% |
1 Month | 0.000463 | 0.001247 | 0.000306 | 4,173.61 | -0.000106 | -22.89% |
3 Months | 0.000604 | 0.001247 | 0.000306 | 4,635.84 | -0.000247 | -40.89% |
6 Months | 0.00085 | 0.001247 | 0.000306 | 5,921.52 | -0.000493 | -58.00% |
1 Year | 0.000642 | 0.001247 | 0.000306 | 7,967.53 | -0.000285 | -44.39% |
3 Years | 0.002764 | 0.003422 | 0.000306 | 5,665.47 | -0.002407 | -87.08% |
5 Years | 0.023436 | 0.49999 | 0.000306 | 5,151.71 | -0.023079 | -98.48% |
BANDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000357 | 0.000013 | 3.78% | 0.000344 | 0.000358 | 0.000338 | 3,426.00 |
Jun 29 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000337 | 0.00035 | 0.000337 | 2,579.00 |
Jun 28 2024 | 0.000337 | 0.00000100 | 0.30% | 0.000336 | 0.000341 | 0.000333 | 6,464.00 |
Jun 27 2024 | 0.000336 | 0.00 | 0.00% | 0.000336 | 0.000344 | 0.000327 | 4,696.00 |
Jun 26 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000338 | 0.000331 | 5,151.00 |
Jun 25 2024 | 0.000331 | -0.00000400 | -1.19% | 0.000335 | 0.00034 | 0.000331 | 3,404.00 |
Jun 24 2024 | 0.000335 | 0.000026 | 8.42% | 0.000311 | 0.000336 | 0.000306 | 2,812.00 |
Jun 23 2024 | 0.000309 | -0.000012 | -3.74% | 0.000323 | 0.000344 | 0.000307 | 3,946.00 |
Jun 22 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000319 | 0.000323 | 0.000317 | 2,983.00 |
Jun 21 2024 | 0.000319 | -0.00000500 | -1.54% | 0.000324 | 0.00033 | 0.000317 | 4,065.00 |
Jun 20 2024 | 0.000324 | 0.000017 | 5.54% | 0.000307 | 0.000326 | 0.000307 | 3,656.00 |
Jun 19 2024 | 0.000307 | -0.000019 | -5.83% | 0.000326 | 0.000327 | 0.000307 | 3,512.00 |
Jun 18 2024 | 0.000326 | -0.000036 | -9.94% | 0.000362 | 0.000363 | 0.000322 | 4,948.00 |
Jun 17 2024 | 0.000362 | -0.00001 | -2.69% | 0.000372 | 0.000373 | 0.000354 | 5,475.00 |
Jun 16 2024 | 0.000372 | -0.00000200 | -0.53% | 0.000374 | 0.000375 | 0.00037 | 3,450.00 |
Jun 15 2024 | 0.000374 | -0.00000900 | -2.35% | 0.000383 | 0.000383 | 0.000374 | 3,095.00 |
Jun 14 2024 | 0.000383 | -0.000016 | -4.01% | 0.000399 | 0.000505 | 0.000379 | 5,511.00 |
Jun 13 2024 | 0.000399 | -0.00000800 | -1.97% | 0.000407 | 0.001247 | 0.000396 | 5,146.00 |
Jun 12 2024 | 0.000407 | 0.00000600 | 1.50% | 0.000401 | 0.000411 | 0.000392 | 5,882.00 |
Jun 11 2024 | 0.000401 | 0.00000200 | 0.50% | 0.000399 | 0.000408 | 0.000383 | 5,108.00 |
Jun 10 2024 | 0.000399 | -0.00000600 | -1.48% | 0.000404 | 0.000408 | 0.000392 | 3,397.00 |
Jun 09 2024 | 0.000405 | 0.00000100 | 0.25% | 0.000404 | 0.000406 | 0.000401 | 4,549.00 |
Jun 08 2024 | 0.000404 | -0.00003 | -6.91% | 0.000434 | 0.000438 | 0.000387 | 4,500.00 |
Jun 07 2024 | 0.000434 | -0.000028 | -6.06% | 0.000463 | 0.000467 | 0.000409 | 4,221.00 |
Jun 06 2024 | 0.000462 | 0.00000200 | 0.43% | 0.00046 | 0.000467 | 0.000457 | 2,724.00 |
Jun 05 2024 | 0.00046 | -0.00000700 | -1.50% | 0.000468 | 0.000472 | 0.000457 | 4,522.00 |
Jun 04 2024 | 0.000467 | 0.000015 | 3.32% | 0.000452 | 0.000467 | 0.000442 | 2,636.00 |
Jun 03 2024 | 0.000452 | -0.00000400 | -0.88% | 0.000457 | 0.00046 | 0.000452 | 4,567.00 |
Jun 02 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000463 | 0.000477 | 0.000453 | 3,850.00 |
Jun 01 2024 | 0.000463 | 0.00000500 | 1.09% | 0.000458 | 0.000467 | 0.000454 | 4,354.00 |