Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
First Republic Bank of Crypto | BANKKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001129 | 0.11% | 0.988619 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.988551 | 0.990466 | 0.985089 | 0.987489 | 0.001674 - 1.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:40:59 | 0.025813 | 0.989591 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BANKK |
BANKKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.993811 | 1.02 | 0.982128 | 0.03 | -0.005192 | -0.52% |
1 Month | 0.806688 | 1.02 | 0.770245 | 0.02 | 0.181931 | 22.55% |
3 Months | 1.50 | 1.64 | 0.770245 | 0.12 | -0.51082 | -34.07% |
6 Months | 0.933779 | 1.83 | 0.001674 | 0.23 | 0.05484 | 5.87% |
1 Year | 0.002375 | 1.83 | 0.001674 | 1.01 | 0.986244 | 41,534.13% |
3 Years | 0.002375 | 1.83 | 0.001674 | 1.01 | 0.986244 | 41,534.13% |
5 Years | 0.002375 | 1.83 | 0.001674 | 1.01 | 0.986244 | 41,534.13% |
BANKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.98849 | -0.005695 | -0.57% | 0.993811 | 1.02 | 0.982128 | 0.00 |
May 30 2024 | 0.994185 | -0.005024 | -0.50% | 0.999594 | 1.01 | 0.982853 | 0.00 |
May 29 2024 | 0.999209 | -0.021 | -2.06% | 1.02 | 1.03 | 0.992887 | 0.00 |
May 28 2024 | 1.02 | -0.010 | -1.28% | 1.03 | 1.04 | 1.00 | 0.00 |
May 27 2024 | 1.03 | 0.020 | 1.81% | 1.00 | 1.05 | 0.993124 | 0.00 |
May 26 2024 | 1.02 | 0.020 | 2.07% | 0.995207 | 1.03 | 0.990472 | 0.00 |
May 25 2024 | 0.994482 | 0.004785 | 0.48% | 0.987808 | 1.00 | 0.985114 | 0.00 |
May 24 2024 | 0.989698 | -0.007685 | -0.77% | 1.00 | 1.02 | 0.96506 | 0.00 |
May 23 2024 | 0.997383 | 0.004315 | 0.43% | 0.991834 | 1.05 | 0.947407 | 0.00 |
May 22 2024 | 0.993068 | -0.00597 | -0.60% | 0.998282 | 1.01 | 0.969969 | 0.00 |
May 21 2024 | 0.999038 | 0.034708 | 3.60% | 0.966372 | 1.01 | 0.956822 | 0.00 |
May 20 2024 | 0.96433 | 0.155985 | 19.30% | 0.768761 | 0.970505 | 0.76293 | 0.00 |
May 19 2024 | 0.808345 | -0.014705 | -1.79% | 0.82266 | 0.826338 | 0.805676 | 0.00 |
May 18 2024 | 0.82305 | 0.000146 | 0.02% | 0.823402 | 0.838419 | 0.819103 | 0.00 |
May 17 2024 | 0.822904 | 0.038844 | 4.95% | 0.783805 | 0.830491 | 0.781516 | 0.00 |
May 16 2024 | 0.78406 | -0.02513 | -3.11% | 0.808974 | 0.810034 | 0.779367 | 0.00 |
May 15 2024 | 0.80919 | 0.041287 | 5.38% | 0.768761 | 0.81013 | 0.76293 | 0.00 |
May 14 2024 | 0.767903 | -0.017604 | -2.24% | 0.785012 | 0.788224 | 0.76213 | 0.00 |
May 13 2024 | 0.785507 | 0.005051 | 0.65% | 0.776021 | 0.797407 | 0.773516 | 0.00 |
May 12 2024 | 0.780456 | 0.005363 | 0.69% | 0.776021 | 0.785848 | 0.773516 | 0.00 |
May 11 2024 | 0.775093 | -0.003195 | -0.41% | 0.779166 | 0.786514 | 0.772633 | 0.00 |
May 10 2024 | 0.778289 | -0.019571 | -2.45% | 0.796534 | 0.810351 | 0.770245 | 0.00 |
May 09 2024 | 0.797859 | 0.016305 | 2.09% | 0.782167 | 0.803735 | 0.776231 | 0.00 |
May 08 2024 | 0.781554 | -0.026684 | -3.30% | 0.806688 | 0.813412 | 0.772834 | 0.00 |
May 07 2024 | 0.808238 | -0.01351 | -1.64% | 0.821681 | 0.837998 | 0.805574 | 0.00 |
May 06 2024 | 0.821748 | -0.017939 | -2.14% | 0.800523 | 0.858706 | 0.792886 | 0.00 |
May 05 2024 | 0.839688 | 0.005021 | 0.60% | 0.834442 | 0.8489 | 0.823532 | 0.00 |
May 04 2024 | 0.834667 | 0.00309 | 0.37% | 0.830594 | 0.847869 | 0.829206 | 0.00 |
May 03 2024 | 0.831576 | 0.031034 | 3.88% | 0.800523 | 0.836919 | 0.792886 | 0.00 |
May 02 2024 | 0.800542 | 0.00267 | 0.33% | 0.796962 | 0.806717 | 0.775498 | 0.00 |
May 01 2024 | 0.797872 | -0.011301 | -1.40% | 0.806385 | 0.8086 | 0.753612 | 0.00 |