We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734566523 | BANK/ETH | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.93794161 | -0.09981475 | -10.6418937955 | 0.88630823 | 1.00428825 | 0 | CX |
| 4 | 0.75239171 | 0.08573515 | 11.3950152375 | 0.74266443 | 1.00428825 | 0 | CX |
| 12 | 0.63183309 | 0.20629377 | 32.6500421179 | 0.56608095 | 1.00428825 | 0 | CX |
| 26 | 0.88736189 | -0.04923503 | -5.54847245017 | 0.52762931 | 1.00428825 | 0.00050878 | CX |
| 52 | 1.33890612 | -0.50077926 | -37.4021189775 | 0.00205244 | 1.82534988 | 0.03666033 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.82534988 | 0.23063282 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.82534988 | 0.23063282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.88705441 | -0.062148 | -6.55 | 0.95111112 | 0.95482735 | 0.88630823 | 0 |
| 1734479400 | 0.94920285 | -0.02857 | -2.92 | 0.97272106 | 0.98864043 | 0.94187558 | 0 |
| 1734393000 | 0.97777308 | 0.0106961 | 1.11 | 0.93794161 | 1.00428825 | 0.93010547 | 0 |
| 1734306600 | 0.96707698 | 0.02137507 | 2.26 | 0.94728724 | 0.96707698 | 0.93831837 | 0 |
| 1734220200 | 0.94570191 | -0.009054 | -0.95 | 0.95665489 | 0.96465495 | 0.93590612 | 0 |
| 1734133800 | 0.95475641 | 0.00603307 | 0.64 | 0.95093742 | 0.96970452 | 0.94334838 | 0 |
| 1734047400 | 0.94872334 | 0.01063738 | 1.13 | 0.93794161 | 0.97491312 | 0.93010547 | 0 |
| 1733961000 | 0.93808596 | 0.05257774 | 5.94 | 0.88958899 | 0.94208843 | 0.87212587 | 0 |
| 1733874600 | 0.88550822 | -0.022226 | -2.45 | 0.90481356 | 0.92373234 | 0.86086463 | 0 |
| 1733788200 | 0.90773468 | -0.069204 | -7.08 | 0.93778259 | 0.96702805 | 0.87037173 | 0 |
| 1733701800 | 0.97693882 | -0.003521 | -0.36 | 0.9794685 | 0.98179268 | 0.96270019 | 0 |
| 1733615400 | 0.98045934 | -0.002229 | -0.23 | 0.97959083 | 0.98439086 | 0.97358956 | 0 |
| 1733529000 | 0.9826881 | 0.05526644 | 5.96 | 0.92710117 | 1.0011078 | 0.92671218 | 0 |
| 1733442600 | 0.92742166 | -0.010608 | -1.13 | 0.93778259 | 0.96702805 | 0.91514268 | 0 |
| 1733356200 | 0.93802969 | 0.05191718 | 5.86 | 0.88579691 | 0.95324692 | 0.88579691 | 0 |
| 1733269800 | 0.88611251 | -0.004316 | -0.48 | 0.88981651 | 0.89795602 | 0.86124628 | 0 |
| 1733183400 | 0.89042814 | -0.017869 | -1.97 | 0.90757565 | 0.91966626 | 0.87435463 | 0 |
| 1733097000 | 0.90829737 | 0.00197677 | 0.22 | 0.90893835 | 0.91607479 | 0.89615539 | 0 |
| 1733010600 | 0.9063206 | 0.02679896 | 3.05 | 0.87747147 | 0.91346927 | 0.87491243 | 0 |
| 1732924200 | 0.87952164 | 0.00343733 | 0.39 | 0.87618706 | 0.89257616 | 0.86610014 | 0 |
| 1732837800 | 0.87608431 | -0.020727 | -2.31 | 0.89322693 | 0.89510095 | 0.86506282 | 0 |
| 1732751400 | 0.89681105 | 0.08305867 | 10.21 | 0.81564352 | 0.9011805 | 0.80771931 | 0 |
| 1732665000 | 0.81375238 | -0.021607 | -2.59 | 0.83499289 | 0.8469049 | 0.79616694 | 0 |
| 1732578600 | 0.83535987 | 0.01270712 | 1.54 | 0.76174713 | 0.86572582 | 0.74266443 | 0 |
| 1732492200 | 0.82265275 | -0.009341 | -1.12 | 0.83565834 | 0.84474219 | 0.80535354 | 0 |
| 1732405800 | 0.83199348 | 0.01870838 | 2.30 | 0.81486798 | 0.85614778 | 0.81295482 | 0 |
| 1732319400 | 0.8132851 | -0.012034 | -1.46 | 0.8227188 | 0.83899781 | 0.79998837 | 0 |
| 1732233000 | 0.82531943 | 0.07258765 | 9.64 | 0.75239171 | 0.82809132 | 0.74305831 | 0 |
| 1732146600 | 0.75273178 | -0.008952 | -1.18 | 0.76174713 | 0.77331418 | 0.74266443 | 0 |
| 1732060200 | 0.76168352 | -0.025598 | -3.25 | 0.7867944 | 0.7867944 | 0.75239905 | 0 |
| 1731973800 | 0.78728125 | 0.03576783 | 4.76 | 0.75176296 | 0.78728125 | 0.73797204 | 0 |
| 1731887400 | 0.75151342 | -0.013683 | -1.79 | 0.76737652 | 0.77290561 | 0.74608953 | 0 |
| 1731801000 | 0.76519669 | 0.00790219 | 1.04 | 0.75496298 | 0.78730816 | 0.75213483 | 0 |
| 1731714600 | 0.7572945 | 0.00913768 | 1.22 | 0.75176296 | 0.76598691 | 0.73781791 | 0 |
| 1731628200 | 0.74815682 | -0.033475 | -4.28 | 0.78084206 | 0.7932556 | 0.74315862 | 0 |
| 1731541800 | 0.78163228 | -0.013647 | -1.72 | 0.79393328 | 0.81640928 | 0.76360158 | 0 |
| 1731455400 | 0.79527886 | -0.027822 | -3.38 | 0.82098423 | 0.84156908 | 0.78703415 | 0 |
| 1731369000 | 0.82310046 | 0.04343761 | 5.57 | 0.77876498 | 0.82784911 | 0.7632346 | 0 |
| 1731282600 | 0.77966285 | 0.01200498 | 1.56 | 0.76258138 | 0.79419261 | 0.75700826 | 0 |
| 1731196200 | 0.76765787 | 0.04367247 | 6.03 | 0.72450651 | 0.77239674 | 0.72438173 | 0 |
| 1731109800 | 0.7239854 | 0.01428756 | 2.01 | 0.71717924 | 0.73027535 | 0.70723911 | 0 |
| 1731023400 | 0.70969784 | 0.04348164 | 6.53 | 0.6635911 | 0.71422387 | 0.66169751 | 0 |
| 1730937000 | 0.6662162 | 0.07237726 | 12.19 | 0.59364567 | 0.67130247 | 0.59341325 | 0 |
| 1730850600 | 0.59383894 | 0.00855296 | 1.46 | 0.58908784 | 0.60625982 | 0.58270003 | 0 |
| 1730764200 | 0.58528598 | -0.01588 | -2.64 | 0.64453776 | 0.66488285 | 0.57815688 | 0 |
| 1730677800 | 0.60116621 | -0.00731 | -1.20 | 0.61017177 | 0.61024028 | 0.58983647 | 0 |
| 1730591400 | 0.60847635 | -0.005867 | -0.96 | 0.61524337 | 0.61697304 | 0.605817 | 0 |
| 1730505000 | 0.61434306 | -0.001598 | -0.26 | 0.61688008 | 0.63248385 | 0.60504636 | 0 |
| 1730418600 | 0.61594062 | -0.034848 | -5.35 | 0.65067114 | 0.65252558 | 0.613088 | 0 |
| 1730332200 | 0.65078857 | 0.0061554 | 0.95 | 0.64453776 | 0.66488285 | 0.63749673 | 0 |
| 1730245800 | 0.64463317 | 0.01703987 | 2.72 | 0.62740981 | 0.655799 | 0.62654375 | 0 |
| 1730159400 | 0.6275933 | 0.01448573 | 2.36 | 0.59946344 | 0.63258171 | 0.59241018 | 0 |
| 1730073000 | 0.61310757 | 0.00648811 | 1.07 | 0.6058904 | 0.61719323 | 0.60254359 | 0 |
| 1729986600 | 0.60661946 | 0.01612489 | 2.73 | 0.59619247 | 0.61184763 | 0.5941839 | 0 |
| 1729900200 | 0.59049457 | -0.028842 | -4.66 | 0.62037613 | 0.62580736 | 0.58478689 | 0 |
| 1729813800 | 0.61933636 | 0.00234864 | 0.38 | 0.61636631 | 0.62563121 | 0.61382195 | 0 |
| 1729727400 | 0.61698772 | -0.024761 | -3.86 | 0.64099278 | 0.64159707 | 0.60160902 | 0 |
| 1729641000 | 0.64174875 | -0.010581 | -1.62 | 0.65320571 | 0.65320571 | 0.63775851 | 0 |
| 1729554600 | 0.65232986 | -0.018204 | -2.71 | 0.67231287 | 0.67642789 | 0.65012557 | 0 |
| 1729468200 | 0.67053427 | 0.02255918 | 3.48 | 0.64848396 | 0.67361441 | 0.64501727 | 0 |
| 1729381800 | 0.64797509 | 0.00149236 | 0.23 | 0.64619649 | 0.65129744 | 0.64411941 | 0 |
| 1729295400 | 0.64648273 | 0.00971505 | 1.53 | 0.59946344 | 0.65452682 | 0.59241018 | 0 |
| 1729209000 | 0.63676768 | -0.001825 | -0.29 | 0.59946344 | 0.63944904 | 0.59241018 | 0 |
| 1729122600 | 0.63859276 | 0.00304589 | 0.48 | 0.63760927 | 0.64684481 | 0.63427469 | 0 |
| 1729036200 | 0.63554687 | -0.007472 | -1.16 | 0.64321665 | 0.65624671 | 0.6231211 | 0 |
| 1728949800 | 0.64301848 | 0.03924675 | 6.50 | 0.59946344 | 0.6489121 | 0.59241018 | 0 |
| 1728863400 | 0.60377173 | -0.002126 | -0.35 | 0.60648979 | 0.60729714 | 0.59619981 | 0 |
| 1728777000 | 0.60589774 | 0.01043922 | 1.75 | 0.59668911 | 0.60866228 | 0.59587932 | 0 |
| 1728690600 | 0.59545852 | 0.01250895 | 2.15 | 0.5828566 | 0.60431485 | 0.58234284 | 0 |
| 1728604200 | 0.58294957 | 0.00354253 | 0.61 | 0.58012631 | 0.59017408 | 0.57014948 | 0 |
| 1728517800 | 0.57940704 | -0.017784 | -2.98 | 0.59637841 | 0.60368855 | 0.57574707 | 0 |
| 1728431400 | 0.59719065 | 0.00332969 | 0.56 | 0.5942891 | 0.60188059 | 0.58868416 | 0 |
| 1728345000 | 0.59386096 | -0.002999 | -0.50 | 0.59946344 | 0.61603359 | 0.58907805 | 0 |
| 1728258600 | 0.59686037 | 0.00597436 | 1.01 | 0.58971414 | 0.60044449 | 0.58907805 | 0 |
| 1728172200 | 0.59088601 | 0.00017614 | 0.03 | 0.59204566 | 0.59383894 | 0.58484561 | 0 |
| 1728085800 | 0.59070987 | 0.01571877 | 2.73 | 0.57538499 | 0.59688239 | 0.57257396 | 0 |
| 1727999400 | 0.5749911 | -0.002669 | -0.46 | 0.59946344 | 0.61117729 | 0.56608095 | 0 |
| 1727913000 | 0.57766024 | -0.022094 | -3.68 | 0.59946344 | 0.61117729 | 0.57640763 | 0 |
| 1727826600 | 0.59975458 | -0.034975 | -5.51 | 0.63680437 | 0.64990783 | 0.59359674 | 0 |
| 1727740200 | 0.63472974 | -0.014466 | -2.23 | 0.65052679 | 0.65082526 | 0.63003735 | 0 |
| 1727653800 | 0.6491959 | -0.005414 | -0.83 | 0.65469807 | 0.65643754 | 0.64498058 | 0 |
| 1727567400 | 0.65461 | -0.005363 | -0.81 | 0.66035683 | 0.66174889 | 0.64928886 | 0 |
| 1727481000 | 0.65997273 | 0.01665822 | 2.59 | 0.64319708 | 0.66729021 | 0.64012672 | 0 |
| 1727394600 | 0.64331451 | 0.01327226 | 2.11 | 0.63183309 | 0.65199225 | 0.62616454 | 0 |
| 1727308200 | 0.63004225 | -0.019545 | -3.01 | 0.64858672 | 0.65190417 | 0.62611561 | 0 |
| 1727221800 | 0.64958734 | 0.0015413 | 0.24 | 0.64787479 | 0.653421 | 0.63504045 | 0 |
| 1727135400 | 0.64804604 | 0.01631081 | 2.58 | 0.56153291 | 0.66068711 | 0.55389004 | 0 |
| 1727049000 | 0.63173523 | -0.009025 | -1.41 | 0.63997014 | 0.64137444 | 0.61856327 | 0 |
| 1726962600 | 0.64076036 | 0.01584598 | 2.54 | 0.62617433 | 0.64129615 | 0.61940731 | 0 |
| 1726876200 | 0.62491438 | 0.02135794 | 3.54 | 0.60314053 | 0.6290612 | 0.59703162 | 0 |
| 1726789800 | 0.60355644 | 0.02745707 | 4.77 | 0.5827881 | 0.60893874 | 0.58144497 | 0 |
|
BANKK/ETH 0.000245 ETH
+0.00%
|
BANKK/USD $ 0.838127
-5.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
