ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BaoTokenBAO
US$ 0.000201
0.00000410
(
2.08%
)
Info
Rank Rank 1541
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000167
Exchange
SUSHI
Ask
US$ 0.000234
Last Trade Time
21:03:59
Volume (24h)
$ 0
Last Trade Size
0.100996
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 192,194,633
Genesis Date
12/01/2020
Days Range 0.000193-0.000201
52 Weeks Range 0.000022-0.000246
Circulating Supply 73,369,322,028 / 957,144,584,704
7.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734912130BAO/ETHhttps://gate.io/trade/BAO_ETHETH1https://gate.io/trade/BAO_ETH04 hours ago
7.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130BAO/USDThttps://gate.io/trade/BAO_USDTUSDT2https://gate.io/trade/BAO_USDT04 hours ago
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121BAO/ETHhttps://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1ETH3https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c104 hours ago
5.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122BAO/ETHhttps://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1ETH4https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c104 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAO/ETHhttps://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1ETH5https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c10-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00023002-2.922E-5-12.70324319620.000186930.00024630CX
40.000186811.399E-57.488892457580.000182130.00024630CX
120.000159544.126E-525.86185282690.000124950.00024630CX
260.00020964-8.84E-6-4.216752528143.239E-50.00024630.0013318CX
520.000139786.102E-543.65431392192.165E-50.00024630.04925519CX
1560.00031687-0.00011607-36.63016378961.538E-50.0003500619073561.2745CX
2601.118E-50.000189621696.064400721.058E-50.0038710322880551.5324CX

About BAO

Bao Finance is a L2 DeFi, aiming to add protocol’s features on-top of existing infrastructure. Bao will use the yield distribution model created by YAM and Sushiswap to distribute Bao tokens.

BAO News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.00019638-4.0E-6-2.000.000200940.000203540.000194860
17348250000.00020005-8.0E-6-3.850.000208420.000213190.000197570
17347386000.000207962.0E-60.970.000205050.000209350.000186930
17346522000.00020641-1.1E-5-5.060.000217130.000222960.000200130
17345658000.00021754-1.5E-5-6.440.000233250.000234160.000217360
17344794000.00023279-7.0E-6-2.920.000238550.000242460.000230990
17343930000.000239793.0E-61.260.000230020.00024630.00022810
17343066000.000237175.0E-62.160.000232320.000237170.000230120
17342202000.00023193-2.0E-6-0.850.000234610.000236580.000229520
17341338000.000234151.0E-60.430.000233210.000237810.000231350
17340474000.000232673.0E-61.300.000230020.000239090.00022810
17339610000.000230061.3E-55.990.000218170.000231040.000213880
17338746000.00021716-5.0E-6-2.250.00022190.000226540.000211120
17337882000.00022262-1.7E-5-7.100.000229980.000237160.000213450
17337018000.00023959-8.6E-7-0.360.000240210.000240780.00023610
17336154000.00024045-5.5E-7-0.230.000240240.000241420.000238770
17335290000.0002411.4E-56.160.000227370.000245520.000227270
17334426000.00022744-3.0E-6-1.300.000229980.000237160.000224430
17333562000.000230051.3E-55.980.000217240.000233780.000217240
17332698000.00021731-1.0E-6-0.460.000218220.000220220.000211210
17331834000.00021837-4.0E-6-1.800.000222580.000225540.000214430
17330970000.000222754.8E-70.220.000222910.000224660.000219780
17330106000.000222277.0E-63.250.000215190.000224020.000214570
17329242000.00021578.5E-70.400.000214880.00021890.00021240
17328378000.00021485-5.0E-6-2.270.000219060.000219520.000212150
17327514000.000219942.0E-510.020.000200030.000221010.000198090
17326650000.00019957-5.0E-6-2.440.000204780.00020770.000195250
17325786000.000204873.0E-61.490.000186810.000212310.000182130
17324922000.00020175-2.0E-6-0.980.000204940.000207170.000197510
17324058000.000204045.0E-62.510.000199840.000209960.000199370
17323194000.00019945-3.0E-6-1.480.000201770.000205760.000196190
17322330000.00020241.8E-59.750.000184520.000203080.000182230
17321466000.0001846-2.0E-6-1.070.000186810.000189650.000182130
17320602000.0001868-6.0E-6-3.110.000192960.000192960.000184520
17319738000.000193079.0E-64.880.000184360.000193070.0001570
17318874000.0001843-3.0E-6-1.600.000188190.000189550.000182970
17318010000.000187662.0E-61.080.000185150.000193080.000184450
17317146000.000185722.0E-61.090.000184360.000187850.000180940
17316282000.00018348-8.0E-6-4.170.00019150.000194540.000182250
17315418000.00019169-3.0E-6-1.540.000194710.000200220.000187270
17314554000.00019504-7.0E-6-3.470.000201340.000206390.000193010
17313690000.000201861.1E-55.750.000190990.000203020.000187180
17312826000.000191213.0E-61.590.000187020.000194770.000185650
17311962000.000188261.1E-56.200.000177680.000189420.000177650
17311098000.000177554.0E-62.300.000175880.000179090.000173440
17310234000.000174051.1E-56.730.000162740.000175160.000162280
17309370000.000163381.8E-512.360.000145590.000164630.000145530
17308506000.000145632.0E-61.390.000144470.000148680.00014290
17307642000.00014354-4.0E-6-2.710.000149640.000149660.000141790
17306778000.00014743-2.0E-6-1.340.000149640.000149660.000144650
17305914000.00014922-1.0E-6-0.660.000150880.000151310.000148570
17305050000.00015066-3.9E-7-0.260.000151280.000155110.000148380
17304186000.00015105-9.0E-6-5.640.000159570.000160030.000150350
17303322000.00015962.0E-61.270.000158070.000163060.000156340
17302458000.000158094.0E-62.600.000153870.000160830.000153650
17301594000.000153914.0E-62.660.000152140.000155130.000147650
17300730000.000150362.0E-61.340.000148590.000151360.000147770
17299866000.000148774.0E-62.760.000146210.000150050.000145720
17299002000.00014481-7.0E-6-4.610.000152140.000153470.000143410
17298138000.000151895.8E-70.380.000151160.000153430.000150530
17297274000.00015131-6.0E-6-3.810.00015720.000157350.000147540
17296410000.00015738-3.0E-6-1.880.000160190.000160190.00015640
17295546000.00015998-4.0E-6-2.430.000164880.000165890.000159440
17294682000.000164446.0E-63.780.000159030.00016520.000158180
17293818000.000158913.7E-70.230.000158470.000159720.000157960
17292954000.000158542.0E-61.280.000147010.000160520.000124950
17292090000.00015616-4.5E-7-0.290.000147010.000156820.000124950
17291226000.000156617.5E-70.480.000156370.000158630.000155550
17290362000.00015586-2.0E-6-1.270.000157740.000160940.000152810
17289498000.000157691.0E-56.750.000147010.000159140.000124950
17288634000.00014807-5.2E-7-0.350.000148740.000148930.000146210
17287770000.000148593.0E-62.050.000146330.000149270.000146130
17286906000.000146033.0E-62.100.000142940.00014820.000142810
17286042000.000142968.7E-70.610.000142270.000144730.000139820
17285178000.00014209-4.0E-6-2.730.000146260.000148050.00014120
17284314000.000146468.2E-70.560.000145740.000147610.000144370
17283450000.00014564-7.3E-7-0.500.000147010.000151080.000124950
17282586000.000146371.0E-60.690.000144620.000147250.000144470
17281722000.000144914.0E-80.030.000145190.000145630.000143430
17280858000.000144874.0E-62.840.000141110.000146380.000140420
17279994000.00014101-6.6E-7-0.470.000147010.000149890.000138830
17279130000.00014167-5.0E-6-3.400.000147010.000149890.000141360
17278266000.00014708-9.0E-6-5.780.000156170.000159380.000145570
17277402000.00015566-4.0E-6-2.510.000159540.000159610.000154510
17276538000.00015921-1.0E-6-0.620.000160560.000160990.000158180
17275674000.00016054-1.0E-6-0.620.000161950.000162290.000159230
17274810000.000161854.0E-62.540.000157740.000163650.000156990
17273946000.000157773.0E-61.940.000154950.00015990.000153560
17273082000.00015451-5.0E-6-3.140.000159060.000159870.000153550
17272218000.000159313.8E-70.240.000158890.000160250.000155740
17271354000.000158934.0E-62.580.000137710.000162030.000135840
17270490000.00015493-2.0E-6-1.270.000156950.000157290.00015170
17269626000.000157144.0E-62.610.000153560.000157270.00015190

Your Recent History

Delayed Upgrade Clock