Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Share | BASETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -2.63% | 0.000044 | 0.000045 | 0.000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000046 | 0.000044 | 0.000046 | 0.000035 - 0.000361 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:26:01 | 25.44 | 0.000044 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.047464 | 1,070.01 | BAS |
BASETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000047 | 0.000072 | 0.000042 | 755.59 | -0.00000247 | -5.27% |
1 Month | 0.000058 | 0.000072 | 0.000042 | 1,129.23 | -0.000013 | -23.24% |
3 Months | 0.000063 | 0.000074 | 0.000035 | 1,286.43 | -0.000019 | -29.80% |
6 Months | 0.000079 | 0.000361 | 0.000035 | 15,353.48 | -0.000035 | -43.90% |
1 Year | 0.000079 | 0.000361 | 0.000035 | 58,380.35 | -0.000035 | -43.81% |
3 Years | 0.00515 | 0.00576 | 0.000035 | 30,044.99 | -0.005106 | -99.14% |
5 Years | 0.00000055 | 0.0751 | 0.00000010 | 27,418.18 | 0.000044 | 7,970.91% |
BASETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.000046 | -0.00000300 | -6.22% | 0.000058 | 0.000072 | 0.000045 | 3,345.00 |
Jun 30 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Jun 29 2024 | 0.000048 | 0.00000500 | 11.67% | 0.000043 | 0.000048 | 0.000043 | 137.00 |
Jun 28 2024 | 0.000043 | 0.00000050 | 1.18% | 0.000042 | 0.000047 | 0.000042 | 68.00 |
Jun 27 2024 | 0.000042 | -0.00000500 | -10.58% | 0.000047 | 0.000047 | 0.000042 | 37.00 |
Jun 26 2024 | 0.000047 | 0.00000041 | 0.87% | 0.000047 | 0.000047 | 0.000047 | 188.00 |
Jun 25 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 24 2024 | 0.000047 | 0.00000300 | 6.86% | 0.000044 | 0.000047 | 0.000044 | 229.00 |
Jun 23 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 22 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 21 2024 | 0.000044 | -0.00000500 | -10.26% | 0.000049 | 0.000049 | 0.000044 | 115.00 |
Jun 20 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Jun 19 2024 | 0.000049 | 0.00000032 | 0.66% | 0.000048 | 0.000049 | 0.000048 | 47.00 |
Jun 18 2024 | 0.000048 | 0.00000400 | 8.92% | 0.000045 | 0.000048 | 0.000043 | 3,756.00 |
Jun 17 2024 | 0.000045 | -0.00000200 | -4.22% | 0.000047 | 0.000047 | 0.000044 | 7,989.00 |
Jun 16 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 15 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000046 | 0.000052 | 0.000045 | 3,738.00 |
Jun 14 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Jun 13 2024 | 0.000046 | 0.00000096 | 2.13% | 0.000045 | 0.000049 | 0.000045 | 56.00 |
Jun 12 2024 | 0.000045 | 0.00000063 | 1.42% | 0.000044 | 0.000045 | 0.000044 | 285.00 |
Jun 11 2024 | 0.000044 | 0.00000200 | 4.72% | 0.000042 | 0.000051 | 0.000042 | 76.00 |
Jun 10 2024 | 0.000042 | -0.00000500 | -10.50% | 0.000042 | 0.000042 | 0.000042 | 73.00 |
Jun 09 2024 | 0.000048 | 0.00000200 | 4.34% | 0.000046 | 0.000048 | 0.000042 | 54.00 |
Jun 08 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Jun 07 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Jun 06 2024 | 0.000046 | 0.00000300 | 7.03% | 0.000043 | 0.000046 | 0.000043 | 84.00 |
Jun 05 2024 | 0.000043 | 0.00 | 0.00% | 0.000058 | 0.000072 | 0.000043 | 42.00 |
Jun 04 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Jun 03 2024 | 0.000043 | -0.00000200 | -4.50% | 0.000044 | 0.000044 | 0.000043 | 28.00 |
Jun 02 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 01 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |