ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.46
0.11%
US Tech 100
19,641.60
0.83%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36096
-0.05%
Bitcoin
55,439.67
-2.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Basis Share (Cryptocurrency:BASETH)

  6. Basis Share (Cryptocurrency:BASETH) Historical

BASETH Basis Share

0.000046
0.00 (0.00%)
21:54:50 - Realtime Data

BASETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 0.000046 -0.00000200 -4.19% 0.000048 0.000048 0.000046 122.00
Jul 03 2024 0.000048 0.00000300 6.76% 0.000044 0.000048 0.000044 16,441.00
Jul 02 2024 0.000044 -0.00000100 -2.19% 0.000046 0.000046 0.000044 1,070.00
Jul 01 2024 0.000046 -0.00000300 -6.22% 0.000058 0.000072 0.000045 3,345.00
Jun 30 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Jun 29 2024 0.000048 0.00000500 11.67% 0.000043 0.000048 0.000043 137.00
Jun 28 2024 0.000043 0.00000050 1.18% 0.000042 0.000047 0.000042 68.00
Jun 27 2024 0.000042 -0.00000500 -10.58% 0.000047 0.000047 0.000042 37.00
Jun 26 2024 0.000047 0.00000041 0.87% 0.000047 0.000047 0.000047 188.00
Jun 25 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
Jun 24 2024 0.000047 0.00000300 6.86% 0.000044 0.000047 0.000044 229.00
Jun 23 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Jun 22 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Jun 21 2024 0.000044 -0.00000500 -10.26% 0.000049 0.000049 0.000044 115.00
Jun 20 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
Jun 19 2024 0.000049 0.00000032 0.66% 0.000048 0.000049 0.000048 47.00
Jun 18 2024 0.000048 0.00000400 8.92% 0.000045 0.000048 0.000043 3,756.00
Jun 17 2024 0.000045 -0.00000200 -4.22% 0.000047 0.000047 0.000044 7,989.00
Jun 16 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
Jun 15 2024 0.000047 0.00000100 2.17% 0.000046 0.000052 0.000045 3,738.00
Jun 14 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 13 2024 0.000046 0.00000096 2.13% 0.000045 0.000049 0.000045 56.00
Jun 12 2024 0.000045 0.00000063 1.42% 0.000044 0.000045 0.000044 285.00
Jun 11 2024 0.000044 0.00000200 4.72% 0.000042 0.000051 0.000042 76.00
Jun 10 2024 0.000042 -0.00000500 -10.50% 0.000042 0.000042 0.000042 73.00
Jun 09 2024 0.000048 0.00000200 4.34% 0.000046 0.000048 0.000042 54.00
Jun 08 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 07 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 06 2024 0.000046 0.00000300 7.03% 0.000043 0.000046 0.000043 84.00
Jun 05 2024 0.000043 0.00 0.00% 0.000058 0.000072 0.000043 42.00
Jun 04 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Jun 03 2024 0.000043 -0.00000200 -4.50% 0.000044 0.000044 0.000043 28.00
Jun 02 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Jun 01 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
May 31 2024 0.000044 0.00000600 15.72% 0.000038 0.000044 0.000038 53.00
May 30 2024 0.000038 -0.00000200 -4.93% 0.000041 0.000043 0.000038 998.00
May 29 2024 0.000041 0.00000003 0.07% 0.000041 0.000041 0.000041 34.00
May 28 2024 0.000041 -0.00000100 -2.40% 0.000042 0.000042 0.00004 474.00
May 27 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 42.00
May 26 2024 0.000042 0.00000200 5.05% 0.00004 0.000043 0.000037 3,848.00
May 25 2024 0.00004 -0.00000024 -0.60% 0.00004 0.00004 0.00004 5,604.00
May 24 2024 0.00004 -0.00000010 -0.25% 0.00004 0.000041 0.000035 775.00
May 23 2024 0.00004 -0.00000600 -13.10% 0.000046 0.000046 0.00004 4,618.00
May 22 2024 0.000046 0.00000200 4.61% 0.000043 0.000048 0.000043 1,397.00
May 21 2024 0.000043 -0.00000600 -12.10% 0.00005 0.00005 0.000043 158.00
May 20 2024 0.00005 -0.00000600 -10.78% 0.000055 0.000055 0.00005 220.00
May 19 2024 0.000056 -0.00000500 -8.22% 0.000061 0.000061 0.000055 6,195.00
May 18 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
May 17 2024 0.000061 0.00000300 5.22% 0.000057 0.000061 0.000056 173.00
May 16 2024 0.000057 -0.00000100 -1.70% 0.000059 0.000062 0.000057 460.00
May 15 2024 0.000059 0.00000058 1.00% 0.000058 0.000059 0.000058 121.00
May 14 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
May 13 2024 0.000058 0.00 0.00% 0.000058 0.000072 0.000058 42.00
May 12 2024 0.000058 -0.00000800 -12.14% 0.000066 0.000066 0.000053 1,852.00
May 11 2024 0.000066 0.00000500 8.15% 0.000061 0.000066 0.000061 19.00
May 10 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
May 09 2024 0.000061 0.00000700 12.96% 0.000054 0.000061 0.000054 63.00
May 08 2024 0.000054 -0.00000500 -8.46% 0.000059 0.000059 0.000054 66.00
May 07 2024 0.000059 0.00000033 0.56% 0.000059 0.000059 0.000053 46.00
May 06 2024 0.000059 0.00000600 11.30% 0.000059 0.000059 0.000059 42.00
May 05 2024 0.000053 -0.00001 -15.83% 0.000063 0.000063 0.000053 26.00
May 04 2024 0.000063 -0.00000038 -0.60% 0.000064 0.000064 0.000063 49.00
May 03 2024 0.000064 0.00000500 8.55% 0.000058 0.000064 0.000058 82.00
May 02 2024 0.000058 0.00000098 1.70% 0.000057 0.000059 0.000057 2,614.00
May 01 2024 0.000057 -0.00000500 -8.02% 0.000062 0.000063 0.000057 2,842.00
Apr 30 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
Apr 29 2024 0.000062 0.00000200 3.31% 0.000058 0.000072 0.000055 114.00
Apr 28 2024 0.00006 0.00000500 9.10% 0.000055 0.00006 0.000055 32.00
Apr 27 2024 0.000055 0.00 0.00% 0.000055 0.000063 0.000055 150.00
Apr 26 2024 0.000055 -0.00000800 -12.63% 0.000063 0.000064 0.000054 154.00
Apr 25 2024 0.000063 0.00001 18.74% 0.000063 0.000063 0.000063 0.00
Apr 24 2024 0.000053 0.00 0.00% 0.000053 0.000063 0.000053 43.00
Apr 23 2024 0.000053 -0.00000071 -1.31% 0.000054 0.000065 0.000053 119.00
Apr 22 2024 0.000054 0.00 0.00% 0.000058 0.000072 0.000054 42.00
Apr 21 2024 0.000054 -0.00000400 -6.91% 0.000058 0.000058 0.000054 31.00
Apr 20 2024 0.000058 -0.00001 -14.68% 0.000068 0.000068 0.000058 62.00
Apr 19 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
Apr 18 2024 0.000068 0.000011 19.33% 0.000057 0.000068 0.000057 312.00
Apr 17 2024 0.000057 -0.00000400 -6.52% 0.000061 0.000063 0.000056 335.00
Apr 16 2024 0.000061 0.00000300 5.19% 0.000058 0.000074 0.000058 1,040.00
Apr 15 2024 0.000058 -0.00000600 -9.36% 0.000064 0.000069 0.000058 20,633.00
Apr 14 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
Apr 13 2024 0.000064 -0.00000400 -5.87% 0.000068 0.000069 0.000064 1,088.00
Apr 12 2024 0.000068 -0.00000041 -0.60% 0.000069 0.000069 0.000064 1,619.00
Apr 11 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 0.00
Apr 10 2024 0.000069 0.00000300 4.59% 0.000065 0.000069 0.000065 61.00
Apr 09 2024 0.000065 0.00000200 3.16% 0.000063 0.000065 0.000061 3,208.00
Apr 08 2024 0.000063 -0.00000100 -1.55% 0.000068 0.000068 0.000063 26,775.00
Apr 07 2024 0.000065 -0.00000300 -4.46% 0.000067 0.000067 0.000064 3,197.00
Apr 06 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00

Your Recent History

COIN
BASETH
Basis Share
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved