Basis Share Historical Data - BASUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basis Share (Cryptocurrency:BASUSD)
Basis Share (Cryptocurrency:BASUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Share	BASUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000877	-0.58%	0.150144	0.152289	0.161007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.150682	0.152043	0.148944	0.151021	0.081829 - 0.81523

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:00:03	47.32	0.150402	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAS

BASUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.140731	0.166181	0.138443	6,624.31	0.009413	6.69%
1 Month	0.171146	0.253858	0.13225	3,459.64	-0.021002	-12.27%
3 Months	0.199852	0.277139	0.13225	1,856.29	-0.049708	-24.87%
6 Months	0.319487	0.81523	0.115249	13,632.54	-0.169343	-53.00%
1 Year	0.145987	0.81523	0.081829	58,080.19	0.004157	2.85%
3 Years	4.84	12.16	0.081829	29,859.54	-4.69	-96.90%
5 Years	108.27	125.34	0.004864	26,157.53	-108.12	-99.86%

BASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.151259	-0.000403	-0.27%	0.151594	0.153852	0.149253	5,935.00
Jul 17 2024	0.151662	-0.001888	-1.23%	0.153529	0.166181	0.149602	17,537.00
Jul 16 2024	0.15355	-0.011297	-6.85%	0.164893	0.165358	0.149133	22,560.00
Jul 15 2024	0.164847	0.016918	11.44%	0.154773	0.165076	0.15193	56.00
Jul 14 2024	0.147928	-0.006809	-4.40%	0.154773	0.156811	0.144202	23.00
Jul 13 2024	0.154737	0.00567	3.80%	0.14907	0.155901	0.148282	229.00
Jul 12 2024	0.149067	0.008252	5.86%	0.140731	0.149069	0.138443	26.00
Jul 11 2024	0.140816	0.000465	0.33%	0.140106	0.162758	0.139602	427.00
Jul 10 2024	0.140351	0.001452	1.05%	0.138558	0.142478	0.137027	0.00
Jul 09 2024	0.138899	0.002494	1.83%	0.136419	0.140541	0.135904	0.00
Jul 08 2024	0.136404	0.004154	3.14%	0.169651	0.170178	0.13134	0.00
Jul 07 2024	0.13225	-0.028025	-17.49%	0.160051	0.160594	0.13225	29.00
Jul 06 2024	0.160276	0.024442	17.99%	0.135746	0.160991	0.134754	609.00
Jul 05 2024	0.135834	-0.004131	-2.95%	0.138773	0.141526	0.129003	0.00
Jul 04 2024	0.139965	-0.017298	-11.00%	0.157404	0.157966	0.139286	122.00
Jul 03 2024	0.157263	0.005603	3.69%	0.151721	0.157531	0.145397	16,441.00
Jul 02 2024	0.15166	-0.005072	-3.24%	0.156666	0.157397	0.15086	1,070.00
Jul 01 2024	0.156732	-0.008884	-5.36%	0.169651	0.253858	0.156024	3,345.00
Jun 30 2024	0.165616	0.00306	1.88%	0.162659	0.166483	0.161533	0.00
Jun 29 2024	0.162556	0.017916	12.39%	0.144638	0.164081	0.14462	137.00
Jun 28 2024	0.14464	-0.001211	-0.83%	0.146097	0.163301	0.144132	68.00
Jun 27 2024	0.145851	-0.013295	-8.35%	0.159232	0.160056	0.142581	37.00
Jun 26 2024	0.159146	0.000103	0.07%	0.169651	0.170178	0.156476	188.00
Jun 25 2024	0.159043	0.001915	1.22%	0.157268	0.160519	0.156303	0.00
Jun 24 2024	0.157128	0.007607	5.09%	0.149492	0.157128	0.141643	229.00
Jun 23 2024	0.14952	-0.003277	-2.14%	0.152796	0.153848	0.149092	0.00
Jun 22 2024	0.152797	-0.001018	-0.66%	0.153912	0.153912	0.152041	0.00
Jun 21 2024	0.153815	-0.017439	-10.18%	0.171146	0.171772	0.150699	115.00
Jun 20 2024	0.171253	-0.001911	-1.10%	0.173185	0.176278	0.169918	0.00
Jun 19 2024	0.173164	0.004703	2.79%	0.168549	0.174651	0.167804	47.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions