Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BASUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.151259 | -0.000403 | -0.27% | 0.151594 | 0.153852 | 0.149253 | 5,935.00 |
| Jul 17 2024 | 0.151662 | -0.001888 | -1.23% | 0.153529 | 0.166181 | 0.149602 | 17,537.00 |
| Jul 16 2024 | 0.15355 | -0.011297 | -6.85% | 0.164893 | 0.165358 | 0.149133 | 22,560.00 |
| Jul 15 2024 | 0.164847 | 0.016918 | 11.44% | 0.154773 | 0.165076 | 0.15193 | 56.00 |
| Jul 14 2024 | 0.147928 | -0.006809 | -4.40% | 0.154773 | 0.156811 | 0.144202 | 23.00 |
| Jul 13 2024 | 0.154737 | 0.00567 | 3.80% | 0.14907 | 0.155901 | 0.148282 | 229.00 |
| Jul 12 2024 | 0.149067 | 0.008252 | 5.86% | 0.140731 | 0.149069 | 0.138443 | 26.00 |
| Jul 11 2024 | 0.140816 | 0.000465 | 0.33% | 0.140106 | 0.162758 | 0.139602 | 427.00 |
| Jul 10 2024 | 0.140351 | 0.001452 | 1.05% | 0.138558 | 0.142478 | 0.137027 | 0.00 |
| Jul 09 2024 | 0.138899 | 0.002494 | 1.83% | 0.136419 | 0.140541 | 0.135904 | 0.00 |
| Jul 08 2024 | 0.136404 | 0.004154 | 3.14% | 0.169651 | 0.170178 | 0.13134 | 0.00 |
| Jul 07 2024 | 0.13225 | -0.028025 | -17.49% | 0.160051 | 0.160594 | 0.13225 | 29.00 |
| Jul 06 2024 | 0.160276 | 0.024442 | 17.99% | 0.135746 | 0.160991 | 0.134754 | 609.00 |
| Jul 05 2024 | 0.135834 | -0.004131 | -2.95% | 0.138773 | 0.141526 | 0.129003 | 0.00 |
| Jul 04 2024 | 0.139965 | -0.017298 | -11.00% | 0.157404 | 0.157966 | 0.139286 | 122.00 |
| Jul 03 2024 | 0.157263 | 0.005603 | 3.69% | 0.151721 | 0.157531 | 0.145397 | 16,441.00 |
| Jul 02 2024 | 0.15166 | -0.005072 | -3.24% | 0.156666 | 0.157397 | 0.15086 | 1,070.00 |
| Jul 01 2024 | 0.156732 | -0.008884 | -5.36% | 0.169651 | 0.253858 | 0.156024 | 3,345.00 |
| Jun 30 2024 | 0.165616 | 0.00306 | 1.88% | 0.162659 | 0.166483 | 0.161533 | 0.00 |
| Jun 29 2024 | 0.162556 | 0.017916 | 12.39% | 0.144638 | 0.164081 | 0.14462 | 137.00 |
| Jun 28 2024 | 0.14464 | -0.001211 | -0.83% | 0.146097 | 0.163301 | 0.144132 | 68.00 |
| Jun 27 2024 | 0.145851 | -0.013295 | -8.35% | 0.159232 | 0.160056 | 0.142581 | 37.00 |
| Jun 26 2024 | 0.159146 | 0.000103 | 0.07% | 0.169651 | 0.170178 | 0.156476 | 188.00 |
| Jun 25 2024 | 0.159043 | 0.001915 | 1.22% | 0.157268 | 0.160519 | 0.156303 | 0.00 |
| Jun 24 2024 | 0.157128 | 0.007607 | 5.09% | 0.149492 | 0.157128 | 0.141643 | 229.00 |
| Jun 23 2024 | 0.14952 | -0.003277 | -2.14% | 0.152796 | 0.153848 | 0.149092 | 0.00 |
| Jun 22 2024 | 0.152797 | -0.001018 | -0.66% | 0.153912 | 0.153912 | 0.152041 | 0.00 |
| Jun 21 2024 | 0.153815 | -0.017439 | -10.18% | 0.171146 | 0.171772 | 0.150699 | 115.00 |
| Jun 20 2024 | 0.171253 | -0.001911 | -1.10% | 0.173185 | 0.176278 | 0.169918 | 0.00 |
| Jun 19 2024 | 0.173164 | 0.004703 | 2.79% | 0.168549 | 0.174651 | 0.167804 | 47.00 |
| Jun 18 2024 | 0.168461 | 0.011346 | 7.22% | 0.157544 | 0.168483 | 0.151574 | 3,756.00 |
| Jun 17 2024 | 0.157115 | -0.014242 | -8.31% | 0.169651 | 0.170178 | 0.155801 | 7,989.00 |
| Jun 16 2024 | 0.171358 | 0.002594 | 1.54% | 0.168648 | 0.172782 | 0.167615 | 0.00 |
| Jun 15 2024 | 0.168763 | 0.008601 | 5.37% | 0.160171 | 0.18567 | 0.159631 | 3,738.00 |
| Jun 14 2024 | 0.160162 | 0.000365 | 0.23% | 0.159971 | 0.162331 | 0.15484 | 0.00 |
| Jun 13 2024 | 0.159798 | -0.000656 | -0.41% | 0.160289 | 0.173684 | 0.156574 | 56.00 |
| Jun 12 2024 | 0.160454 | 0.004964 | 3.19% | 0.155542 | 0.16519 | 0.151725 | 285.00 |
| Jun 11 2024 | 0.15549 | 0.000035 | 0.02% | 0.155524 | 0.179086 | 0.148701 | 76.00 |
| Jun 10 2024 | 0.155455 | -0.020901 | -11.85% | 0.169651 | 0.175191 | 0.154923 | 73.00 |
| Jun 09 2024 | 0.176356 | 0.006584 | 3.88% | 0.169651 | 0.176998 | 0.156432 | 54.00 |
| Jun 08 2024 | 0.169771 | 0.000184 | 0.11% | 0.169513 | 0.170921 | 0.169145 | 0.00 |
| Jun 07 2024 | 0.169587 | -0.006198 | -3.53% | 0.1757 | 0.176971 | 0.167886 | 0.00 |
| Jun 06 2024 | 0.175785 | 0.010719 | 6.49% | 0.165038 | 0.177614 | 0.164603 | 84.00 |
| Jun 05 2024 | 0.165066 | 0.002282 | 1.40% | 0.171677 | 0.277139 | 0.161305 | 42.00 |
| Jun 04 2024 | 0.162784 | 0.002204 | 1.37% | 0.160782 | 0.163522 | 0.159748 | 0.00 |
| Jun 03 2024 | 0.16058 | -0.007586 | -4.51% | 0.167969 | 0.171263 | 0.160502 | 28.00 |
| Jun 02 2024 | 0.168166 | -0.001482 | -0.87% | 0.169648 | 0.170619 | 0.166882 | 0.00 |
| Jun 01 2024 | 0.169648 | 0.002222 | 1.33% | 0.167437 | 0.17024 | 0.16685 | 0.00 |
| May 31 2024 | 0.167427 | 0.024394 | 17.05% | 0.142979 | 0.168804 | 0.142213 | 53.00 |
| May 30 2024 | 0.143033 | -0.009797 | -6.41% | 0.152888 | 0.158182 | 0.14206 | 998.00 |
| May 29 2024 | 0.152829 | -0.003097 | -1.99% | 0.155762 | 0.157445 | 0.15182 | 34.00 |
| May 28 2024 | 0.155926 | -0.006066 | -3.74% | 0.161616 | 0.163245 | 0.152674 | 474.00 |
| May 27 2024 | 0.161992 | 0.002878 | 1.81% | 0.171677 | 0.17238 | 0.160626 | 42.00 |
| May 26 2024 | 0.159113 | 0.010604 | 7.14% | 0.148617 | 0.163428 | 0.139063 | 3,848.00 |
| May 25 2024 | 0.148509 | -0.000181 | -0.12% | 0.148406 | 0.150485 | 0.147962 | 5,604.00 |
| May 24 2024 | 0.14869 | -0.00153 | -1.02% | 0.150702 | 0.156086 | 0.14181 | 775.00 |
| May 23 2024 | 0.15022 | -0.021204 | -12.37% | 0.171211 | 0.172462 | 0.142693 | 4,618.00 |
| May 22 2024 | 0.171424 | 0.007066 | 4.30% | 0.164233 | 0.173346 | 0.158409 | 1,397.00 |
| May 21 2024 | 0.164357 | -0.017132 | -9.44% | 0.181873 | 0.189422 | 0.160722 | 158.00 |
| May 20 2024 | 0.181489 | 0.010732 | 6.28% | 0.171677 | 0.222869 | 0.167352 | 220.00 |
| May 19 2024 | 0.170758 | -0.019196 | -10.11% | 0.189864 | 0.190713 | 0.170194 | 6,195.00 |
| May 18 2024 | 0.189954 | 0.002144 | 1.14% | 0.187924 | 0.191351 | 0.187685 | 0.00 |
| May 17 2024 | 0.18781 | 0.018813 | 11.13% | 0.168942 | 0.189542 | 0.168448 | 173.00 |
| May 16 2024 | 0.168997 | -0.00973 | -5.44% | 0.178679 | 0.186295 | 0.167985 | 460.00 |
| May 15 2024 | 0.178727 | 0.010791 | 6.43% | 0.168123 | 0.178934 | 0.167735 | 121.00 |
| May 14 2024 | 0.167936 | -0.00385 | -2.24% | 0.171677 | 0.17238 | 0.166673 | 0.00 |
| May 13 2024 | 0.171785 | 0.001105 | 0.65% | 0.160718 | 0.21195 | 0.160545 | 42.00 |
| May 12 2024 | 0.170681 | -0.020998 | -10.95% | 0.191908 | 0.193108 | 0.156057 | 1,852.00 |
| May 11 2024 | 0.191679 | 0.013208 | 7.40% | 0.178671 | 0.193466 | 0.177173 | 19.00 |
| May 10 2024 | 0.17847 | -0.007626 | -4.10% | 0.185787 | 0.187173 | 0.176626 | 0.00 |
| May 09 2024 | 0.186096 | 0.025505 | 15.88% | 0.160718 | 0.187467 | 0.160545 | 63.00 |
| May 08 2024 | 0.160592 | -0.017843 | -10.00% | 0.178092 | 0.179319 | 0.1588 | 66.00 |
| May 07 2024 | 0.178435 | -0.00197 | -1.09% | 0.18039 | 0.183254 | 0.163408 | 46.00 |
| May 06 2024 | 0.180405 | 0.013966 | 8.39% | 0.233831 | 0.234767 | 0.179138 | 42.00 |
| May 05 2024 | 0.166439 | -0.030485 | -15.48% | 0.196871 | 0.200282 | 0.165891 | 26.00 |
| May 04 2024 | 0.196924 | -0.000451 | -0.23% | 0.197142 | 0.200039 | 0.195636 | 49.00 |
| May 03 2024 | 0.197375 | 0.022582 | 12.92% | 0.174788 | 0.198643 | 0.173121 | 82.00 |
| May 02 2024 | 0.174793 | 0.003503 | 2.04% | 0.169934 | 0.176141 | 0.166255 | 2,614.00 |
| May 01 2024 | 0.17129 | -0.016991 | -9.02% | 0.187632 | 0.190195 | 0.161985 | 2,842.00 |
| Apr 30 2024 | 0.18828 | -0.012067 | -6.02% | 0.199924 | 0.202438 | 0.181807 | 0.00 |
| Apr 29 2024 | 0.200347 | 0.003212 | 1.63% | 0.233831 | 0.234767 | 0.170416 | 114.00 |
| Apr 28 2024 | 0.197135 | 0.018292 | 10.23% | 0.178849 | 0.202061 | 0.178565 | 32.00 |
| Apr 27 2024 | 0.178843 | 0.006875 | 4.00% | 0.172146 | 0.199434 | 0.169331 | 150.00 |
| Apr 26 2024 | 0.171969 | -0.028013 | -14.01% | 0.199852 | 0.202599 | 0.169858 | 154.00 |
| Apr 25 2024 | 0.199982 | 0.032673 | 19.53% | 0.198861 | 0.202006 | 0.194611 | 0.00 |
| Apr 24 2024 | 0.16731 | -0.004493 | -2.62% | 0.171979 | 0.207875 | 0.165664 | 43.00 |
| Apr 23 2024 | 0.171803 | -0.001313 | -0.76% | 0.173044 | 0.212377 | 0.170863 | 119.00 |
| Apr 22 2024 | 0.173115 | 0.002884 | 1.69% | 0.233831 | 0.234767 | 0.17147 | 42.00 |
| Apr 21 2024 | 0.170232 | -0.012184 | -6.68% | 0.182303 | 0.185008 | 0.168716 | 31.00 |
| Apr 20 2024 | 0.182416 | -0.02657 | -12.71% | 0.208079 | 0.209013 | 0.175496 | 62.00 |
