S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basic Attention Token (Cryptocurrency:BATETH)
Basic Attention Token (Cryptocurrency:BATETH) Historical

BATETH Basic Attention Token

0.000079

-0.00000190 (-2.34%)

07:46:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATETH	Crypto	362,343,284	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000190	-2.34%	0.000079	0.000079	0.000079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000081	0.000081	0.000079	0.000081	0.000029 - 2.00

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	07:45:33	267.00	0.00008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.97	24,619.68	BAT	BATEUR	BATGBP	BATBTC

BATETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000081	0.000084	0.000075	40,093.92	-0.00000190	-2.34%
1 Month	0.00008	0.000087	0.000074	47,481.46	-0.00000020	-0.25%
3 Months	0.000085	0.000102	0.00004	111,259.39	-0.00000540	-6.37%
6 Months	0.000113	0.000125	0.000029	106,615.15	-0.000034	-29.67%
1 Year	0.000122	2.00	0.000029	106,292.26	-0.000042	-34.70%
3 Years	0.000317	2.00	0.000029	399,452.04	-0.000238	-74.95%
5 Years	0.001437	2.00	0.00000009	1,647,421.38	-0.001357	-94.47%

BATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000081	0.00000300	3.85%	0.000078	0.000082	0.000078	53,634.00
May 15 2024	0.000078	0.00000080	1.04%	0.000077	0.000079	0.000077	36,609.00
May 14 2024	0.000077	-0.00000090	-1.15%	0.000078	0.000081	0.000075	78,823.00
May 13 2024	0.000078	0.00000070	0.91%	0.000077	0.000079	0.000076	37,446.00
May 12 2024	0.000077	-0.00000200	-2.52%	0.00008	0.00008	0.000077	25,130.00
May 11 2024	0.00008	-0.00000200	-2.46%	0.000081	0.000082	0.000079	20,267.00
May 10 2024	0.000081	0.00	0.00%	0.000081	0.000084	0.000081	28,744.00
May 09 2024	0.000081	-0.00000050	-0.61%	0.000082	0.000082	0.00008	34,132.00
May 08 2024	0.000082	0.00000200	2.51%	0.00008	0.000083	0.000079	52,639.00
May 07 2024	0.00008	0.00000020	0.25%	0.000079	0.000081	0.000078	49,823.00
May 06 2024	0.000079	0.00	0.00%	0.000079	0.00008	0.000079	33,551.00
May 05 2024	0.000079	-0.00000031	-0.39%	0.00008	0.00008	0.000078	34,440.00
May 04 2024	0.00008	-0.00000100	-1.24%	0.000081	0.000081	0.000079	37,127.00
May 03 2024	0.000081	-0.00000031	-0.38%	0.000081	0.000082	0.000081	39,327.00
May 02 2024	0.000081	0.00000075	0.93%	0.00008	0.000081	0.000076	58,906.00
May 01 2024	0.00008	0.00000100	1.27%	0.000079	0.00008	0.000078	115,729.00
Apr 30 2024	0.000079	0.00000100	1.29%	0.000078	0.000082	0.000074	70,105.00
Apr 29 2024	0.000077	-0.00000041	-0.53%	0.000079	0.000082	0.000077	102,402.00
Apr 28 2024	0.000078	-0.00000200	-2.51%	0.00008	0.00008	0.000078	50,722.00
Apr 27 2024	0.00008	-0.00000300	-3.63%	0.000083	0.000083	0.000079	43,169.00
Apr 26 2024	0.000083	0.00000030	0.36%	0.000082	0.000083	0.00008	36,162.00
Apr 25 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000081	42,212.00
Apr 24 2024	0.000084	-0.00000100	-1.17%	0.000085	0.000087	0.000082	68,251.00
Apr 23 2024	0.000085	0.00000200	2.39%	0.000084	0.000085	0.000083	48,426.00
Apr 22 2024	0.000084	0.00000070	0.84%	0.000083	0.000084	0.000081	25,001.00
Apr 21 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000085	0.000082	27,038.00
Apr 20 2024	0.000084	0.00000400	4.97%	0.000081	0.000085	0.00008	42,551.00
Apr 19 2024	0.000081	0.00000090	1.13%	0.00008	0.000082	0.000079	37,100.00
Apr 18 2024	0.00008	0.00000010	0.13%	0.00008	0.000081	0.000078	36,034.00
Apr 17 2024	0.00008	0.00000050	0.63%	0.000079	0.000088	0.000078	39,540.00

See More Historical Prices »

Basic Attention Token

Melco Resorts & Entertai...

UMA Voting Token v1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions