S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basic Attention Token (Cryptocurrency:BATETH)
Basic Attention Token (Cryptocurrency:BATETH) Historical

BATETH Basic Attention Token

0.000062

0.00000066 (1.08%)

06:25:24 - Realtime Data

BATETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.000061	-0.00000200	-3.20%	0.000063	0.000223	0.000061	78,754.00
Jun 12 2024	0.000063	0.00000090	1.46%	0.000062	0.000064	0.000058	92,175.00
Jun 11 2024	0.000062	0.00000200	3.35%	0.00006	0.000062	0.000059	46,804.00
Jun 10 2024	0.00006	0.00000070	1.19%	0.000059	0.000061	0.000059	63,181.00
Jun 09 2024	0.000059	0.00000100	1.73%	0.000058	0.00006	0.000058	32,468.00
Jun 08 2024	0.000058	-0.00000400	-6.42%	0.000062	0.000063	0.000056	44,439.00
Jun 07 2024	0.000062	-0.00000100	-1.58%	0.000064	0.000066	0.000059	161,014.00
Jun 06 2024	0.000063	-0.00000100	-1.54%	0.000064	0.000065	0.000063	48,428.00
Jun 05 2024	0.000065	0.00000100	1.57%	0.000064	0.000065	0.000064	53,396.00
Jun 04 2024	0.000064	-0.00000100	-1.55%	0.000065	0.000065	0.000062	31,768.00
Jun 03 2024	0.000065	0.00000076	1.19%	0.000064	0.000065	0.000064	51,523.00
Jun 02 2024	0.000064	0.00000067	1.06%	0.000066	0.000066	0.000062	66,174.00
Jun 01 2024	0.000063	-0.00000100	-1.55%	0.000065	0.000065	0.000062	32,063.00
May 31 2024	0.000065	-0.00000014	-0.22%	0.000066	0.000066	0.000063	52,944.00
May 30 2024	0.000065	0.00000045	0.70%	0.000064	0.000069	0.000063	133,658.00
May 29 2024	0.000064	0.00000038	0.59%	0.000064	0.000066	0.000063	32,020.00
May 28 2024	0.000064	-0.00000005	-0.08%	0.000067	0.000067	0.000063	40,872.00
May 27 2024	0.000064	0.00000057	0.90%	0.000063	0.000065	0.000062	30,236.00
May 26 2024	0.000064	-0.00000300	-4.50%	0.000066	0.000068	0.000063	33,432.00
May 25 2024	0.000067	0.00000010	0.15%	0.000066	0.000067	0.000065	51,016.00
May 24 2024	0.000067	0.00000100	1.53%	0.000065	0.000067	0.000064	123,769.00
May 23 2024	0.000065	-0.00000200	-2.98%	0.000067	0.000068	0.000059	280,819.00
May 22 2024	0.000067	0.00000035	0.52%	0.000067	0.000068	0.000065	69,001.00
May 21 2024	0.000067	-0.00000300	-4.31%	0.000073	0.000074	0.000064	94,559.00
May 20 2024	0.00007	-0.00000700	-9.09%	0.000077	0.000078	0.000066	98,945.00
May 19 2024	0.000077	-0.00000200	-2.54%	0.000078	0.000079	0.000077	52,201.00
May 18 2024	0.000079	-0.00000090	-1.13%	0.00008	0.00008	0.000078	31,477.00
May 17 2024	0.00008	-0.00000200	-2.46%	0.000081	0.000081	0.000077	44,072.00
May 16 2024	0.000081	0.00000300	3.85%	0.000078	0.000082	0.000078	53,634.00
May 15 2024	0.000078	0.00000080	1.04%	0.000077	0.000079	0.000077	36,609.00
May 14 2024	0.000077	-0.00000090	-1.15%	0.000078	0.000081	0.000075	78,823.00
May 13 2024	0.000078	0.00000070	0.91%	0.000077	0.000079	0.000076	37,446.00
May 12 2024	0.000077	-0.00000200	-2.52%	0.00008	0.00008	0.000077	25,130.00
May 11 2024	0.00008	-0.00000200	-2.46%	0.000081	0.000082	0.000079	20,267.00
May 10 2024	0.000081	0.00	0.00%	0.000081	0.000084	0.000081	28,744.00
May 09 2024	0.000081	-0.00000050	-0.61%	0.000082	0.000082	0.00008	34,132.00
May 08 2024	0.000082	0.00000200	2.51%	0.00008	0.000083	0.000079	52,639.00
May 07 2024	0.00008	0.00000020	0.25%	0.000079	0.000081	0.000078	49,823.00
May 06 2024	0.000079	0.00	0.00%	0.000079	0.00008	0.000079	33,551.00
May 05 2024	0.000079	-0.00000031	-0.39%	0.00008	0.00008	0.000078	34,440.00
May 04 2024	0.00008	-0.00000100	-1.24%	0.000081	0.000081	0.000079	37,127.00
May 03 2024	0.000081	-0.00000031	-0.38%	0.000081	0.000082	0.000081	39,327.00
May 02 2024	0.000081	0.00000075	0.93%	0.00008	0.000081	0.000076	58,906.00
May 01 2024	0.00008	0.00000100	1.27%	0.000079	0.00008	0.000078	115,729.00
Apr 30 2024	0.000079	0.00000100	1.29%	0.000078	0.000082	0.000074	70,105.00
Apr 29 2024	0.000077	-0.00000041	-0.53%	0.000079	0.000082	0.000077	102,402.00
Apr 28 2024	0.000078	-0.00000200	-2.51%	0.00008	0.00008	0.000078	50,722.00
Apr 27 2024	0.00008	-0.00000300	-3.63%	0.000083	0.000083	0.000079	43,169.00
Apr 26 2024	0.000083	0.00000030	0.36%	0.000082	0.000083	0.00008	36,162.00
Apr 25 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000081	42,212.00
Apr 24 2024	0.000084	-0.00000100	-1.17%	0.000085	0.000087	0.000082	68,251.00
Apr 23 2024	0.000085	0.00000200	2.39%	0.000084	0.000085	0.000083	48,426.00
Apr 22 2024	0.000084	0.00000070	0.84%	0.000083	0.000084	0.000081	25,001.00
Apr 21 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000085	0.000082	27,038.00
Apr 20 2024	0.000084	0.00000400	4.97%	0.000081	0.000085	0.00008	42,551.00
Apr 19 2024	0.000081	0.00000090	1.13%	0.00008	0.000082	0.000079	37,100.00
Apr 18 2024	0.00008	0.00000010	0.13%	0.00008	0.000081	0.000078	36,034.00
Apr 17 2024	0.00008	0.00000050	0.63%	0.000079	0.000088	0.000078	39,540.00
Apr 16 2024	0.000079	-0.00000090	-1.13%	0.000079	0.000083	0.000077	38,744.00
Apr 15 2024	0.00008	-0.00000200	-2.44%	0.000082	0.000088	0.000079	65,215.00
Apr 14 2024	0.000082	0.00000200	2.50%	0.00008	0.000084	0.000078	382,872.00
Apr 13 2024	0.00008	-0.00000900	-10.11%	0.000088	0.000089	0.000074	266,955.00
Apr 12 2024	0.000089	-0.00000400	-4.32%	0.000092	0.0001	0.000083	366,695.00
Apr 11 2024	0.000093	0.00000100	1.10%	0.000091	0.000098	0.00009	60,185.00
Apr 10 2024	0.000091	0.00000100	1.11%	0.00009	0.000091	0.000086	62,420.00
Apr 09 2024	0.00009	0.00000400	4.62%	0.000088	0.000093	0.000086	174,327.00
Apr 08 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000088	0.000086	78,550.00
Apr 07 2024	0.000088	-0.00000073	-0.83%	0.000088	0.00009	0.000086	32,401.00
Apr 06 2024	0.000088	-0.00000028	-0.32%	0.000088	0.000091	0.00004	32,612.00
Apr 05 2024	0.000089	-0.00000032	-0.36%	0.000089	0.00009	0.000086	240,945.00
Apr 04 2024	0.000089	0.00000200	2.31%	0.000087	0.000089	0.000085	32,310.00
Apr 03 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000089	0.000084	196,933.00
Apr 02 2024	0.000088	-0.00000200	-2.22%	0.00009	0.00009	0.000087	59,478.00
Apr 01 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000094	0.000089	104,141.00
Mar 31 2024	0.000092	-0.00000080	-0.86%	0.000093	0.000094	0.000091	39,431.00
Mar 30 2024	0.000093	-0.00000200	-2.11%	0.000094	0.000096	0.000093	58,701.00
Mar 29 2024	0.000095	0.00000030	0.32%	0.000094	0.000096	0.000092	105,006.00
Mar 28 2024	0.000094	-0.00000200	-2.08%	0.000096	0.000098	0.000093	82,417.00
Mar 27 2024	0.000096	-0.00000010	-0.10%	0.000096	0.000098	0.000095	63,458.00
Mar 26 2024	0.000096	0.00000500	5.46%	0.000092	0.000098	0.00009	79,779.00
Mar 25 2024	0.000092	0.00000200	2.23%	0.00009	0.000094	0.000089	120,464.00
Mar 24 2024	0.00009	0.00000100	1.13%	0.000089	0.000091	0.000088	60,343.00
Mar 23 2024	0.000089	0.00000100	1.14%	0.000087	0.000089	0.000087	57,738.00
Mar 22 2024	0.000087	0.00000075	0.87%	0.000087	0.000088	0.000085	77,963.00
Mar 21 2024	0.000087	0.00000100	1.17%	0.000085	0.000089	0.000085	90,698.00
Mar 20 2024	0.000085	0.00000011	0.13%	0.000085	0.00009	0.000082	110,286.00
Mar 19 2024	0.000085	0.00000039	0.46%	0.000085	0.000087	0.00008	132,041.00
Mar 18 2024	0.000085	-0.00000200	-2.31%	0.000086	0.000088	0.000084	72,822.00
Mar 17 2024	0.000087	0.00000020	0.23%	0.000086	0.000088	0.000085	93,741.00
Mar 16 2024	0.000086	-0.00000400	-4.42%	0.000091	0.000092	0.000084	99,822.00

Basic Attention Token

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions