Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUST | Crypto | 362,193,944 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.12% | 0.2429 | 0.2416 | 0.2428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2426 | 0.2441 | 0.2415 | 0.2426 | 0.1476 - 0.3839 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:27:46 | 84.62 | 0.2425 | UST |
BATUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.239 | 0.2557 | 0.2304 | 7,371,803.27 | 0.0039 | 1.63% |
| 1 Month | 0.3219 | 0.3545 | 0.2088 | 12,535,250.63 | -0.079 | -24.54% |
| 3 Months | 0.2367 | 0.3839 | 0.2088 | 18,934,181.60 | 0.0062 | 2.62% |
| 6 Months | 0.2264 | 0.3839 | 0.1958 | 17,505,708.42 | 0.0165 | 7.29% |
| 1 Year | 0.213 | 0.3839 | 0.1476 | 12,563,702.50 | 0.0299 | 14.04% |
| 3 Years | 1.42 | 1.93 | 0.1044 | 25,655,402.48 | -1.18 | -82.89% |
| 5 Years | 0.7996 | 1.93 | 0.1044 | 27,617,086.58 | -0.5567 | -69.62% |
BATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.2428 | 0.0009 | 0.37% | 0.2413 | 0.248738 | 0.2369 | 9,531,808.00 |
| May 07 2024 | 0.2419 | -0.0012 | -0.49% | 0.2433 | 0.2473 | 0.2397 | 6,658,931.00 |
| May 06 2024 | 0.2431 | -0.0063 | -2.53% | 0.2487 | 0.2557 | 0.2426 | 10,398,847.00 |
| May 05 2024 | 0.2494 | 0.0013 | 0.52% | 0.2482 | 0.2529 | 0.2437 | 6,339,895.00 |
| May 04 2024 | 0.2481 | -0.0023 | -0.92% | 0.2498 | 0.2523 | 0.247 | 4,721,580.00 |
| May 03 2024 | 0.2504 | 0.0086 | 3.56% | 0.2413 | 0.2528 | 0.2382 | 6,262,524.00 |
| May 02 2024 | 0.2418 | 0.0023 | 0.96% | 0.239 | 0.2446 | 0.2304 | 7,689,035.00 |
| May 01 2024 | 0.2395 | 0.000332 | 0.14% | 0.238 | 0.240 | 0.2223 | 11,289,722.00 |
| Apr 30 2024 | 0.239168 | -0.010632 | -4.26% | 0.2497 | 0.2521 | 0.2294 | 8,312,670.00 |
| Apr 29 2024 | 0.2498 | -0.0043 | -1.69% | 0.2547 | 0.261 | 0.2437 | 19,208,440.00 |
| Apr 28 2024 | 0.2541 | -0.005 | -1.93% | 0.2592 | 0.263 | 0.2533 | 5,051,377.00 |
| Apr 27 2024 | 0.2591 | 0.0006 | 0.23% | 0.2588 | 0.2612 | 0.2483 | 7,610,189.00 |
| Apr 26 2024 | 0.2585 | -0.0017 | -0.65% | 0.2611 | 0.264 | 0.2524 | 7,251,925.00 |
| Apr 25 2024 | 0.2602 | -0.0043 | -1.63% | 0.2641 | 0.2659 | 0.2515 | 6,785,671.00 |
| Apr 24 2024 | 0.2645 | -0.0107 | -3.89% | 0.2758 | 0.283593 | 0.2614 | 13,550,361.00 |
| Apr 23 2024 | 0.2752 | 0.0073 | 2.72% | 0.2672 | 0.2764 | 0.26357 | 7,553,252.00 |
| Apr 22 2024 | 0.2679 | 0.0066 | 2.53% | 0.2617 | 0.2702 | 0.2603 | 4,404,223.00 |
| Apr 21 2024 | 0.2613 | -0.0054 | -2.02% | 0.267 | 0.2684 | 0.2563 | 5,314,295.00 |
| Apr 20 2024 | 0.2667 | 0.0187 | 7.54% | 0.2471 | 0.2675 | 0.2446 | 7,860,896.00 |
| Apr 19 2024 | 0.248 | 0.004 | 1.64% | 0.2442 | 0.2538 | 0.2263 | 11,723,822.00 |
| Apr 18 2024 | 0.244 | 0.0071 | 3.00% | 0.237 | 0.247 | 0.2305 | 7,827,629.00 |
| Apr 17 2024 | 0.2369 | -0.0063 | -2.59% | 0.2433 | 0.2466 | 0.2282 | 12,112,168.00 |
| Apr 16 2024 | 0.2432 | -0.0052 | -2.09% | 0.2478 | 0.25079 | 0.2312 | 11,458,326.00 |
| Apr 15 2024 | 0.2484 | -0.0114 | -4.39% | 0.2568 | 0.2742 | 0.2414 | 14,389,855.00 |
| Apr 14 2024 | 0.2598 | 0.0188 | 7.80% | 0.2395 | 0.2614 | 0.2293 | 23,137,923.00 |
| Apr 13 2024 | 0.241 | -0.0461 | -16.06% | 0.2869 | 0.2885 | 0.2088 | 41,048,476.00 |
| Apr 12 2024 | 0.2871 | -0.0383 | -11.77% | 0.3255 | 0.3545 | 0.2613 | 49,087,931.00 |
| Apr 11 2024 | 0.3254 | 0.002 | 0.62% | 0.3219 | 0.3351 | 0.3158 | 24,405,235.00 |
| Apr 10 2024 | 0.3234 | 0.0043 | 1.35% | 0.3197 | 0.3241 | 0.2962 | 14,963,787.00 |
| Apr 09 2024 | 0.3191 | -0.0046 | -1.42% | 0.3234 | 0.3378 | 0.3056 | 35,116,647.00 |
