Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BATUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.243 | 0.0003 | 0.12% | 0.2423 | 0.2468 | 0.237 | 5,576,844.00 |
| May 29 2024 | 0.2427 | -0.0039 | -1.58% | 0.246 | 0.2507 | 0.2417 | 5,505,051.00 |
| May 28 2024 | 0.2466 | -0.0029 | -1.16% | 0.2503 | 0.2522 | 0.242 | 8,254,671.00 |
| May 27 2024 | 0.2495 | 0.0072 | 2.97% | 0.2437 | 0.254 | 0.2416 | 4,131,388.00 |
| May 26 2024 | 0.2423 | -0.007 | -2.81% | 0.2494 | 0.2505 | 0.2414 | 3,492,455.00 |
| May 25 2024 | 0.2493 | 0.0016 | 0.65% | 0.2478 | 0.253 | 0.2463 | 3,887,371.00 |
| May 24 2024 | 0.2477 | 0.0024 | 0.98% | 0.2451 | 0.2496 | 0.239 | 4,894,041.00 |
| May 23 2024 | 0.2453 | -0.0066 | -2.62% | 0.2518 | 0.255 | 0.232 | 11,467,349.00 |
| May 22 2024 | 0.2519 | -0.0026 | -1.02% | 0.2546 | 0.2567 | 0.2475 | 5,466,465.00 |
| May 21 2024 | 0.2545 | -0.0005 | -0.20% | 0.2551 | 0.2599 | 0.2523 | 9,324,180.00 |
| May 20 2024 | 0.255 | 0.0191 | 8.10% | 0.2362 | 0.2559 | 0.2317 | 7,946,256.00 |
| May 19 2024 | 0.2359 | -0.009275 | -3.78% | 0.2447 | 0.2462 | 0.2351 | 3,431,123.00 |
| May 18 2024 | 0.245175 | -0.000125 | -0.05% | 0.2457 | 0.2475 | 0.2425 | 3,443,023.00 |
| May 17 2024 | 0.2453 | 0.0061 | 2.55% | 0.2388 | 0.247 | 0.2354 | 4,678,135.00 |
| May 16 2024 | 0.2392 | 0.004 | 1.70% | 0.2352 | 0.2399 | 0.2322 | 7,701,474.00 |
| May 15 2024 | 0.2352 | 0.0127 | 5.71% | 0.2226 | 0.2366 | 0.2205 | 6,282,925.00 |
| May 14 2024 | 0.2225 | -0.0087 | -3.76% | 0.2303 | 0.2397 | 0.222028 | 10,999,309.00 |
| May 13 2024 | 0.2312 | 0.0046 | 2.03% | 0.2261 | 0.2351 | 0.2191 | 6,874,237.00 |
| May 12 2024 | 0.2266 | -0.0038 | -1.65% | 0.2309 | 0.2327 | 0.2243 | 6,711,824.00 |
| May 11 2024 | 0.2304 | -0.0068 | -2.87% | 0.237 | 0.2406 | 0.2303 | 5,900,536.00 |
| May 10 2024 | 0.2372 | -0.0096 | -3.89% | 0.2476 | 0.2523 | 0.2351 | 9,610,179.00 |
| May 09 2024 | 0.2468 | 0.004 | 1.65% | 0.2426 | 0.248753 | 0.2367 | 6,175,784.00 |
| May 08 2024 | 0.2428 | 0.0009 | 0.37% | 0.2413 | 0.248738 | 0.2369 | 9,531,808.00 |
| May 07 2024 | 0.2419 | -0.0012 | -0.49% | 0.2433 | 0.2473 | 0.2397 | 6,658,931.00 |
| May 06 2024 | 0.2431 | -0.0063 | -2.53% | 0.2487 | 0.2557 | 0.2426 | 10,398,847.00 |
| May 05 2024 | 0.2494 | 0.0013 | 0.52% | 0.2482 | 0.2529 | 0.2437 | 6,339,895.00 |
| May 04 2024 | 0.2481 | -0.0023 | -0.92% | 0.2498 | 0.2523 | 0.247 | 4,721,580.00 |
| May 03 2024 | 0.2504 | 0.0086 | 3.56% | 0.2413 | 0.2528 | 0.2382 | 6,262,524.00 |
| May 02 2024 | 0.2418 | 0.0023 | 0.96% | 0.239 | 0.2446 | 0.2304 | 7,689,035.00 |
| May 01 2024 | 0.2395 | 0.000332 | 0.14% | 0.238 | 0.240 | 0.2223 | 11,289,722.00 |
| Apr 30 2024 | 0.239168 | -0.010632 | -4.26% | 0.2497 | 0.2521 | 0.2294 | 8,312,670.00 |
| Apr 29 2024 | 0.2498 | -0.0043 | -1.69% | 0.2547 | 0.261 | 0.2437 | 19,208,440.00 |
| Apr 28 2024 | 0.2541 | -0.005 | -1.93% | 0.2592 | 0.263 | 0.2533 | 5,051,377.00 |
| Apr 27 2024 | 0.2591 | 0.0006 | 0.23% | 0.2588 | 0.2612 | 0.2483 | 7,610,189.00 |
| Apr 26 2024 | 0.2585 | -0.0017 | -0.65% | 0.2611 | 0.264 | 0.2524 | 7,251,925.00 |
| Apr 25 2024 | 0.2602 | -0.0043 | -1.63% | 0.2641 | 0.2659 | 0.2515 | 6,785,671.00 |
| Apr 24 2024 | 0.2645 | -0.0107 | -3.89% | 0.2758 | 0.283593 | 0.2614 | 13,550,361.00 |
| Apr 23 2024 | 0.2752 | 0.0073 | 2.72% | 0.2672 | 0.2764 | 0.26357 | 7,553,252.00 |
| Apr 22 2024 | 0.2679 | 0.0066 | 2.53% | 0.2617 | 0.2702 | 0.2603 | 4,404,223.00 |
| Apr 21 2024 | 0.2613 | -0.0054 | -2.02% | 0.267 | 0.2684 | 0.2563 | 5,314,295.00 |
| Apr 20 2024 | 0.2667 | 0.0187 | 7.54% | 0.2471 | 0.2675 | 0.2446 | 7,860,896.00 |
| Apr 19 2024 | 0.248 | 0.004 | 1.64% | 0.2442 | 0.2538 | 0.2263 | 11,723,822.00 |
| Apr 18 2024 | 0.244 | 0.0071 | 3.00% | 0.237 | 0.247 | 0.2305 | 7,827,629.00 |
| Apr 17 2024 | 0.2369 | -0.0063 | -2.59% | 0.2433 | 0.2466 | 0.2282 | 12,112,168.00 |
| Apr 16 2024 | 0.2432 | -0.0052 | -2.09% | 0.2478 | 0.25079 | 0.2312 | 11,458,326.00 |
| Apr 15 2024 | 0.2484 | -0.0114 | -4.39% | 0.2568 | 0.2742 | 0.2414 | 14,389,855.00 |
| Apr 14 2024 | 0.2598 | 0.0188 | 7.80% | 0.2395 | 0.2614 | 0.2293 | 23,137,923.00 |
| Apr 13 2024 | 0.241 | -0.0461 | -16.06% | 0.2869 | 0.2885 | 0.2088 | 41,048,476.00 |
| Apr 12 2024 | 0.2871 | -0.0383 | -11.77% | 0.3255 | 0.3545 | 0.2613 | 49,087,931.00 |
| Apr 11 2024 | 0.3254 | 0.002 | 0.62% | 0.3219 | 0.3351 | 0.3158 | 24,405,235.00 |
| Apr 10 2024 | 0.3234 | 0.0043 | 1.35% | 0.3197 | 0.3241 | 0.2962 | 14,963,787.00 |
| Apr 09 2024 | 0.3191 | -0.0046 | -1.42% | 0.3234 | 0.3378 | 0.3056 | 35,116,647.00 |
| Apr 08 2024 | 0.3237 | 0.0214 | 7.08% | 0.3002 | 0.3262 | 0.2941 | 9,771,828.00 |
| Apr 07 2024 | 0.3023 | 0.0051 | 1.72% | 0.2964 | 0.3033 | 0.2943 | 7,077,615.00 |
| Apr 06 2024 | 0.2972 | 0.003 | 1.02% | 0.2937 | 0.2991 | 0.2917 | 4,704,186.00 |
| Apr 05 2024 | 0.2942 | -0.0014 | -0.47% | 0.2961 | 0.2989 | 0.278 | 12,054,498.00 |
| Apr 04 2024 | 0.2956 | 0.0083 | 2.89% | 0.2872 | 0.302 | 0.2801 | 9,741,532.00 |
| Apr 03 2024 | 0.2873 | -0.0016 | -0.55% | 0.2878 | 0.2968 | 0.2776 | 15,903,504.00 |
| Apr 02 2024 | 0.2889 | -0.0278 | -8.78% | 0.3163 | 0.317 | 0.27707 | 14,752,142.00 |
| Apr 01 2024 | 0.3167 | -0.019 | -5.66% | 0.335 | 0.3412 | 0.3048 | 15,800,195.00 |
| Mar 31 2024 | 0.3357 | 0.0109 | 3.36% | 0.3265 | 0.3379 | 0.3244 | 5,607,445.00 |
| Mar 30 2024 | 0.3248 | -0.0087 | -2.61% | 0.3331 | 0.3351 | 0.324 | 6,244,072.00 |
| Mar 29 2024 | 0.3335 | -0.0025 | -0.74% | 0.3364 | 0.3389 | 0.3245 | 13,529,071.00 |
| Mar 28 2024 | 0.336 | -0.0003 | -0.09% | 0.3369 | 0.3416 | 0.3288 | 12,024,217.00 |
| Mar 27 2024 | 0.3363 | -0.0094 | -2.72% | 0.346 | 0.3546 | 0.3322 | 15,814,152.00 |
| Mar 26 2024 | 0.3457 | 0.0154 | 4.66% | 0.3343 | 0.3548 | 0.333 | 19,465,659.00 |
| Mar 25 2024 | 0.3303 | 0.0205 | 6.62% | 0.3093 | 0.3414 | 0.3065 | 21,897,936.00 |
| Mar 24 2024 | 0.3098 | 0.0111 | 3.72% | 0.2972 | 0.3129 | 0.2956 | 8,527,620.00 |
| Mar 23 2024 | 0.2987 | 0.0082 | 2.82% | 0.2919 | 0.3032 | 0.2859 | 7,829,558.00 |
| Mar 22 2024 | 0.2905 | -0.0125 | -4.13% | 0.3025 | 0.3065 | 0.2834 | 12,209,418.00 |
| Mar 21 2024 | 0.303 | 0.0022 | 0.73% | 0.3012 | 0.3095 | 0.2955 | 13,198,764.00 |
| Mar 20 2024 | 0.3008 | 0.0316 | 11.74% | 0.2704 | 0.3017 | 0.2602 | 18,830,105.00 |
| Mar 19 2024 | 0.2692 | -0.0286 | -9.60% | 0.2984 | 0.3004 | 0.2624 | 20,501,214.00 |
| Mar 18 2024 | 0.2978 | -0.0162 | -5.16% | 0.3149 | 0.3176 | 0.2921 | 11,745,133.00 |
| Mar 17 2024 | 0.314 | 0.0093 | 3.05% | 0.3116 | 0.3193 | 0.2904 | 15,930,791.00 |
| Mar 16 2024 | 0.3047 | -0.0339 | -10.01% | 0.3389 | 0.342 | 0.2996 | 17,427,218.00 |
| Mar 15 2024 | 0.3386 | -0.0242 | -6.67% | 0.3629 | 0.3657 | 0.3116 | 27,596,481.00 |
| Mar 14 2024 | 0.3628 | -0.012 | -3.20% | 0.3744 | 0.3778 | 0.341692 | 13,802,449.00 |
| Mar 13 2024 | 0.3748 | 0.0045 | 1.22% | 0.3688 | 0.3839 | 0.3649 | 21,564,264.00 |
| Mar 12 2024 | 0.3703 | -0.0029 | -0.78% | 0.3706 | 0.375 | 0.3393 | 26,491,315.00 |
| Mar 11 2024 | 0.3732 | 0.0199 | 5.63% | 0.3549 | 0.375 | 0.3355 | 47,043,793.00 |
| Mar 10 2024 | 0.3533 | -0.0063 | -1.75% | 0.360 | 0.3684 | 0.3453 | 26,667,069.00 |
| Mar 09 2024 | 0.3596 | 0.0202 | 5.95% | 0.3397 | 0.3612 | 0.3343 | 23,110,920.00 |
| Mar 08 2024 | 0.3394 | -0.0096 | -2.75% | 0.3491 | 0.3509 | 0.3196 | 21,420,638.00 |
| Mar 07 2024 | 0.349 | 0.0238 | 7.32% | 0.3246 | 0.3577 | 0.3222 | 39,372,073.00 |
| Mar 06 2024 | 0.3252 | 0.0231 | 7.65% | 0.3025 | 0.3279 | 0.290 | 36,065,921.00 |
| Mar 05 2024 | 0.3021 | -0.0264 | -8.04% | 0.3247 | 0.3353 | 0.260 | 42,652,826.00 |
| Mar 04 2024 | 0.3285 | 0.0127 | 4.02% | 0.3157 | 0.3474 | 0.3103 | 40,161,692.00 |
| Mar 03 2024 | 0.3158 | -0.0142 | -4.30% | 0.3249 | 0.3329 | 0.2829 | 34,083,844.00 |
| Mar 02 2024 | 0.330 | 0.0324 | 10.89% | 0.3486 | 0.360 | 0.3199 | 94,201,116.00 |
