Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bull BTC Club | BBCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 1.38% | 0.00022 | 0.000219 | 0.000221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000216 | 0.00022 | 0.00021 | 0.000217 | 0.000195 - 0.01404 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:42:11 | 25,081.36 | 0.00022 | UST |
BBCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000217 | 0.000233 | 0.000196 | 81,451,039.56 | 0.00000300 | 1.38% |
| 1 Month | 0.00026 | 0.000279 | 0.000196 | 82,790,561.96 | -0.00004 | -15.38% |
| 3 Months | 0.000392 | 0.000593 | 0.000195 | 122,505,669.65 | -0.000172 | -43.88% |
| 6 Months | 0.00337 | 0.003503 | 0.000195 | 182,152,398.09 | -0.00315 | -93.47% |
| 1 Year | 0.006644 | 0.01404 | 0.000195 | 115,985,962.60 | -0.006424 | -96.69% |
| 3 Years | 0.055093 | 0.075 | 0.000195 | 86,542,464.33 | -0.054873 | -99.60% |
| 5 Years | 0.055093 | 0.075 | 0.000195 | 86,542,464.33 | -0.054873 | -99.60% |
BBCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000217 | 0.00000700 | 3.33% | 0.00021 | 0.000221 | 0.000207 | 79,319,936.00 |
| May 16 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000213 | 0.000201 | 75,223,041.00 |
| May 15 2024 | 0.000212 | 0.00000600 | 2.91% | 0.000206 | 0.000214 | 0.000196 | 69,718,750.00 |
| May 14 2024 | 0.000206 | -0.00000400 | -1.90% | 0.00021 | 0.000215 | 0.0002 | 89,814,825.00 |
| May 13 2024 | 0.00021 | -0.00000900 | -4.11% | 0.000219 | 0.00022 | 0.000204 | 109,924,646.00 |
| May 12 2024 | 0.000219 | 0.00 | 0.00% | 0.000222 | 0.000233 | 0.000216 | 74,491,457.00 |
| May 11 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000217 | 0.000223 | 0.000213 | 71,664,619.00 |
| May 10 2024 | 0.000217 | -0.00000800 | -3.56% | 0.000222 | 0.000231 | 0.00021 | 94,471,842.00 |
| May 09 2024 | 0.000225 | -0.00000400 | -1.75% | 0.00023 | 0.000237 | 0.000218 | 78,011,204.00 |
| May 08 2024 | 0.000229 | 0.00 | 0.00% | 0.000229 | 0.00024 | 0.000222 | 73,000,253.00 |
| May 07 2024 | 0.000229 | 0.00000800 | 3.62% | 0.000222 | 0.000232 | 0.000218 | 64,956,519.00 |
| May 06 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000224 | 0.000233 | 0.000207 | 120,993,592.00 |
| May 05 2024 | 0.000224 | -0.00000800 | -3.45% | 0.000232 | 0.000233 | 0.000223 | 57,189,699.00 |
| May 04 2024 | 0.000232 | 0.00000400 | 1.75% | 0.000228 | 0.000235 | 0.00022 | 64,822,607.00 |
| May 03 2024 | 0.000228 | 0.00000400 | 1.79% | 0.000224 | 0.00023 | 0.00022 | 73,039,372.00 |
| May 02 2024 | 0.000224 | 0.00000300 | 1.36% | 0.000221 | 0.000227 | 0.000221 | 65,245,852.00 |
| May 01 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000219 | 0.000224 | 0.000206 | 75,457,128.00 |
| Apr 30 2024 | 0.000219 | -0.00000700 | -3.10% | 0.000226 | 0.000227 | 0.000205 | 71,913,248.00 |
| Apr 29 2024 | 0.000226 | -0.000018 | -7.38% | 0.000244 | 0.00025 | 0.000219 | 134,812,915.00 |
| Apr 28 2024 | 0.000244 | 0.000017 | 7.49% | 0.000232 | 0.000246 | 0.000228 | 83,754,416.00 |
| Apr 27 2024 | 0.000227 | 0.00000400 | 1.79% | 0.000223 | 0.000256 | 0.000213 | 135,789,821.00 |
| Apr 26 2024 | 0.000223 | -0.00000900 | -3.88% | 0.000232 | 0.000247 | 0.000215 | 73,737,322.00 |
| Apr 25 2024 | 0.000232 | -0.00000200 | -0.85% | 0.000234 | 0.000237 | 0.000215 | 67,015,909.00 |
| Apr 24 2024 | 0.000234 | -0.00000300 | -1.27% | 0.00024 | 0.000247 | 0.000221 | 89,920,231.00 |
| Apr 23 2024 | 0.000237 | -0.00000900 | -3.66% | 0.000244 | 0.000258 | 0.000237 | 86,052,536.00 |
| Apr 22 2024 | 0.000246 | -0.00000300 | -1.20% | 0.00025 | 0.000262 | 0.00024 | 122,260,338.00 |
| Apr 21 2024 | 0.000249 | -0.00001 | -3.86% | 0.000259 | 0.00027 | 0.000244 | 60,217,798.00 |
| Apr 20 2024 | 0.000259 | 0.00000200 | 0.78% | 0.00026 | 0.000279 | 0.000235 | 55,315,847.00 |
| Apr 19 2024 | 0.000257 | 0.000018 | 7.53% | 0.000241 | 0.000279 | 0.000217 | 84,286,770.00 |
| Apr 18 2024 | 0.000239 | 0.00000400 | 1.70% | 0.000235 | 0.000242 | 0.000227 | 63,781,329.00 |
