Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.10
High
2.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Uranium Inc | CUR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.66% | 1.93 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.88 | 1.93 | 1.93 | 1.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 238 | 220,638 | - | 1.10 - 2.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 14 | $ 1.93 | CAD |
Consolidated Uranium News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.05 | 1.83 | 1.92 | 277,075 | -0.01 | -0.52% |
| 1 Month | 1.66 | 2.06 | 1.62 | 1.88 | 185,195 | 0.27 | 16.27% |
| 3 Months | 1.90 | 2.20 | 1.62 | 1.91 | 227,526 | 0.03 | 1.58% |
| 6 Months | 1.30 | 2.20 | 1.22 | 1.80 | 163,813 | 0.63 | 48.46% |
| 1 Year | 1.58 | 2.20 | 1.10 | 1.65 | 132,673 | 0.35 | 22.15% |
| 3 Years | 0.73 | 3.26 | 0.73 | 2.01 | 129,485 | 1.20 | 164.38% |
| 5 Years | 0.50 | 3.26 | 0.47 | 1.97 | 125,365 | 1.43 | 286.0% |
