BUBBLEBBL

US$ 0.070351

-0.000893

(

-1.25%

)

Official Links

Website

Source Code

Info

Rank 3235

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.059507

Exchange

Ask

US$ 0.060453

Last Trade Time

15:30:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.067755

Fully Diluted Market Cap

US$ 7,035

Genesis Date

11/15/2020

Days Range 0.069828-0.076415

52 Weeks Range 0.045901-0.118679

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBL/ETH	https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459	ETH	1	https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06656225	0.00378856	5.69175471082	0.06565629	0.07881301	0	CX
4	0.06656225	0.00378856	5.69175471082	0.06565629	0.08018152	0	CX
12	0.07786645	-0.00751564	-9.65196178842	0.06254343	0.0816988	0	CX
26	0.08994814	-0.01959733	-21.7873654753	0.06254343	0.11514508	0	CX
52	0.05306913	0.01728168	32.56446827	0.0459012	0.11867931	0	CX
156	0.20080641	-0.1304556	-64.9658544267	0.04418237	0.37890505	0.00031752	CX
260	0	0	0	0	4.20555306	0.00348038	CX

BUBBLE Network is a decentralized P2P transaction network & store of value created to provide a solution for the new investor to be part of an innovative network of asset holders.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.07126025	-0.000867	-1.20	0.07232774	0.07233586	0.06991726
1730591400	0.07212677	-0.000695	-0.95	0.07292891	0.07313394	0.07181154
1730505000	0.07282219	-0.000189	-0.26	0.07312292	0.07497254	0.07172019
1730418600	0.07301156	-0.004131	-5.36	0.0771284	0.07734822	0.07267342
1730332200	0.07714232	0.00072964	0.95	0.07640137	0.07881301	0.07556675
1730245800	0.07641268	0.00201985	2.72	0.07437108	0.07773624	0.07426842
1730159400	0.07439283	0.00171709	2.36	0.06656225	0.07726934	0.06565629
1730073000	0.07267574	0.00076908	1.07	0.07182024	0.07316004	0.07142352
1729986600	0.07190666	0.00191139	2.73	0.07067068	0.07252639	0.07043259
1729900200	0.06999527	-0.003419	-4.66	0.07353733	0.07418113	0.0693187
1729813800	0.07341408	0.0002784	0.38	0.07306202	0.07416025	0.07276042
1729727400	0.07313568	-0.002935	-3.86	0.07598116	0.07605279	0.07131274
1729641000	0.07607077	-0.001254	-1.62	0.07742884	0.07742884	0.07559778
1729554600	0.07732502	-0.002158	-2.72	0.07969374	0.08018152	0.07706373
1729468200	0.07948291	0.00267409	3.48	0.07686914	0.07984802	0.07645821
1729381800	0.07680882	0.0001769	0.23	0.07659799	0.07720264	0.07635178
1729295400	0.07663192	0.00115159	1.53	0.06656225	0.07758544	0.06565629
1729209000	0.07548033	-0.000216	-0.29	0.06656225	0.07726934	0.06565629
1729122600	0.07569667	0.00036105	0.48	0.07558009	0.07667484	0.07518482
1729036200	0.07533562	-0.000886	-1.16	0.07624477	0.07778931	0.07386271
1728949800	0.07622128	0.00465218	6.50	0.06656225	0.07726934	0.06565629
1728863400	0.0715691	-0.000252	-0.35	0.07189129	0.07198699	0.07067155
1728777000	0.07182111	0.00123743	1.75	0.07072955	0.07214881	0.07063356
1728690600	0.07058368	0.00148277	2.15	0.06908989	0.07163348	0.06902899
1728604200	0.06910091	0.00041992	0.61	0.06876625	0.06995728	0.06758363
1728517800	0.06868099	-0.002108	-2.98	0.07069272	0.07155924	0.06824715
1728431400	0.070789	0.00039469	0.56	0.07044506	0.07134493	0.06978067
1728345000	0.07039431	-0.000356	-0.50	0.06656225	0.07726934	0.06565629
1728258600	0.07074985	0.00070818	1.01	0.06990276	0.0711747	0.06982736
1728172200	0.07004167	2.1E-5	0.03	0.07017913	0.0703917	0.06932566
1728085800	0.07002079	0.00186325	2.73	0.06820423	0.07075246	0.06787102
1727999400	0.06815754	-0.000316	-0.46	0.06656225	0.07726934	0.06565629
1727913000	0.06847393	-0.002619	-3.68	0.07105841	0.07244693	0.06832545
1727826600	0.07109292	-0.004146	-5.51	0.07548468	0.07703792	0.07036299
1727740200	0.07523876	-0.001715	-2.23	0.07711129	0.07714667	0.07468254
1727653800	0.07695353	-0.000642	-0.83	0.07760574	0.07781193	0.07645386
1727567400	0.0775953	-0.000636	-0.81	0.07827651	0.07844152	0.07696455
1727481000	0.07823098	0.00197461	2.59	0.07624245	0.07909837	0.0758785
1727394600	0.07625637	0.00157325	2.11	0.0748954	0.077285	0.07422347
1727308200	0.07468312	-0.002317	-3.01	0.07688132	0.07727456	0.07421767
1727221800	0.07699993	0.0001827	0.24	0.07679693	0.07745436	0.07527559
1727135400	0.07681723	0.00193343	2.58	0.06656225	0.07831566	0.06565629
1727049000	0.0748838	-0.00107	-1.41	0.07585994	0.0760264	0.07332244
1726962600	0.07595361	0.00187833	2.54	0.07422463	0.07601712	0.07342249
1726876200	0.07407528	0.0025317	3.54	0.07149428	0.07456683	0.07077015
1726789800	0.07154358	0.00325467	4.77	0.06908177	0.07218158	0.06892256
1726703400	0.06828891	0.00049358	0.73	0.06785942	0.06844	0.06610811
1726617000	0.06779533	0.00105879	1.59	0.06656225	0.0693361	0.06565629
1726530600	0.06673654	-0.000485	-0.72	0.0673119	0.06767005	0.06543125
1726444200	0.06722142	-0.002877	-4.10	0.07011707	0.07044622	0.06696709
1726357800	0.07009851	-0.000737	-1.04	0.0708151	0.0708151	0.06939497
1726271400	0.07083569	0.00229042	3.34	0.06846784	0.07141888	0.06779939
1726185000	0.06854527	0.00058696	0.86	0.06786319	0.06921169	0.06721475
1726098600	0.06795831	-0.001308	-1.89	0.069165	0.06916993	0.06616147
1726012200	0.06926621	0.00075661	1.10	0.06834053	0.06953678	0.06734148
1725925800	0.0685096	0.00176842	2.65	0.07786645	0.07839889	0.06596949
1725839400	0.06674118	0.00092365	1.40	0.06580535	0.06751258	0.06506672
1725753000	0.06581753	0.00136561	2.12	0.06462708	0.06696535	0.06445569
1725666600	0.06445192	-0.004236	-6.17	0.06873841	0.06976994	0.06254343
1725580200	0.06868766	-0.002213	-3.12	0.07103347	0.0715082	0.06814188
1725493800	0.07090094	-8.9E-5	-0.13	0.07016753	0.07215287	0.06708918
1725407400	0.07099026	-0.002579	-3.51	0.07355879	0.07395522	0.07067358
1725321000	0.07356923	0.00308067	4.37	0.07786645	0.07839889	0.0705976
1725234600	0.07048856	-0.002347	-3.22	0.07282828	0.07294051	0.06978937
1725148200	0.07283582	-0.000446	-0.61	0.07322993	0.0734222	0.07229874
1725061800	0.07328213	-1.2E-5	-0.02	0.07324588	0.0736252	0.07079335
1724975400	0.07329402	-0.000157	-0.21	0.07330649	0.07527588	0.07273374
1724889000	0.07345062	0.00200187	2.80	0.07130143	0.07407528	0.0701916
1724802600	0.07144875	-0.006361	-8.18	0.07789806	0.07829855	0.06985056
1724716200	0.07781019	-0.00181	-2.27	0.07959833	0.08012816	0.07737287
1724629800	0.07962008	-0.00045	-0.56	0.08034189	0.08095988	0.0793614
1724543400	0.08007016	-0.000106	-0.13	0.0802546	0.0816988	0.07935879
1724457000	0.08017601	0.00408987	5.38	0.07605076	0.0810753	0.0760496
1724370600	0.07608614	-0.000155	-0.20	0.07786645	0.07839889	0.0748925
1724284200	0.07624071	0.00143492	1.92	0.07476374	0.07665831	0.0738253
1724197800	0.07480579	-0.001609	-2.11	0.07643298	0.07813383	0.0741472
1724111400	0.076415	0.00020184	0.26	0.07786645	0.07839889	0.07447258
1724025000	0.07621316	0.00041789	0.55	0.07576598	0.07773334	0.07537216
1723938600	0.07579527	0.00053418	0.71	0.07522049	0.07616009	0.07508071
1723852200	0.07526109	0.00058667	0.79	0.07455233	0.07622157	0.07402482
1723765800	0.07467442	-0.002563	-3.32	0.07728732	0.07753063	0.07338392
1723679400	0.07723744	-0.000959	-1.23	0.07830754	0.08027519	0.07663337
1723593000	0.07819676	-0.001241	-1.56	0.07897396	0.07929267	0.07579527
1723506600	0.07943796	0.00525103	7.08	0.07786645	0.07972303	0.07347266
1723420200	0.07418693	-0.001405	-1.86	0.07568072	0.07853084	0.07374323
1723333800	0.07559227	0.00036743	0.49	0.0752144	0.07659915	0.07491657
1723247400	0.07522484	-0.002558	-3.29	0.07786645	0.07839889	0.07421854
1723161000	0.07778293	0.00972254	14.29	0.06778141	0.07887739	0.06734728
1723074600	0.06806039	-0.003109	-4.37	0.07138263	0.07389142	0.06713384
1722988200	0.07116977	0.00049938	0.71	0.07025366	0.07393869	0.07025366
1722901800	0.07067039	-0.007717	-9.84	0.08419251	0.08493404	0.06343257
1722815400	0.07838758	-0.005921	-7.02	0.08419251	0.08493404	0.076879
1722729000	0.0843088	-0.002225	-2.57	0.0865882	0.08744718	0.08295624