We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBP/ETH | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | ETH | 1 | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.77302495 | -0.0929436 | -12.0233635409 | 0.63290102 | 0.82801513 | 0 | CX |
| 4 | 0.93104586 | -0.25096451 | -26.9551179788 | 0.63290102 | 1.01633667 | 0 | CX |
| 12 | 1.38765422 | -0.70757287 | -50.9905753034 | 0.63290102 | 1.39307614 | 0 | CX |
| 26 | 0.83527886 | -0.15519751 | -18.5803229834 | 0.63290102 | 1.4652387 | 0 | CX |
| 52 | 1.45400579 | -0.77392444 | -53.2270535181 | 0.63290102 | 1.4652387 | 0 | CX |
| 156 | 1.03862735 | -0.358546 | -34.5211398487 | 0.31687993 | 1.4652387 | 7.22E-6 | CX |
| 260 | 7.931E-5 | 0.68000204 | 857397.604337 | 4.209E-5 | 61.22752435 | 4540589.8615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.6858138 | 0.01413482 | 2.10 | 0.66381202 | 0.69997718 | 0.63290102 | 0 |
| 1741650600 | 0.67167898 | -0.045478 | -6.34 | 0.77302495 | 0.80577777 | 0.64656111 | 0 |
| 1741564200 | 0.7171567 | -0.065948 | -8.42 | 0.78533938 | 0.788534 | 0.71229875 | 0 |
| 1741477800 | 0.78310494 | 0.02029918 | 2.66 | 0.76275579 | 0.79628316 | 0.75176561 | 0 |
| 1741391400 | 0.76280576 | -0.023687 | -3.01 | 0.77302495 | 0.80577777 | 0.75473178 | 0 |
| 1741305000 | 0.7864923 | -0.01618 | -2.02 | 0.80002033 | 0.82801513 | 0.77811492 | 0 |
| 1741218600 | 0.80267239 | 0.02789843 | 3.60 | 0.77302495 | 0.80987187 | 0.76926637 | 0 |
| 1741132200 | 0.77477396 | 0.00568606 | 0.74 | 0.76510802 | 0.79231042 | 0.71821325 | 0 |
| 1741045800 | 0.7690879 | -0.128962 | -14.36 | 0.8980646 | 0.90081661 | 0.74897077 | 0 |
| 1740959400 | 0.89805033 | 0.10976262 | 13.92 | 0.79047575 | 0.91002566 | 0.77730466 | 0 |
| 1740873000 | 0.78828771 | -0.009166 | -1.15 | 0.79649733 | 0.81318784 | 0.76578621 | 0 |
| 1740786600 | 0.79745393 | -0.024393 | -2.97 | 0.82326426 | 0.82424941 | 0.74220675 | 0 |
| 1740700200 | 0.82184721 | -0.009591 | -1.15 | 0.83578571 | 0.84866054 | 0.79852832 | 0 |
| 1740613800 | 0.83143818 | -0.060123 | -6.74 | 0.89014054 | 0.89294252 | 0.80784088 | 0 |
| 1740527400 | 0.89156116 | -0.006514 | -0.73 | 0.8980646 | 0.90246567 | 0.83748832 | 0 |
| 1740441000 | 0.89807531 | -0.108153 | -10.75 | 0.93104586 | 0.9765807 | 0.89126133 | 0 |
| 1740354600 | 1.00622813 | 0.02 | 1.91 | 0.98681417 | 1.01361679 | 0.98036069 | 0 |
| 1740268200 | 0.98736742 | 0.03765717 | 3.97 | 0.94991014 | 0.9976473 | 0.9478613 | 0 |
| 1740181800 | 0.94971025 | -0.029066 | -2.97 | 0.97748375 | 1.01438421 | 0.93452603 | 0 |
| 1740095400 | 0.97877588 | 0.00973733 | 1.00 | 0.96952042 | 0.98791354 | 0.96701113 | 0 |
| 1740009000 | 0.96903855 | 0.01770779 | 1.86 | 0.95301552 | 0.97645577 | 0.94812544 | 0 |
| 1739922600 | 0.95133076 | -0.026885 | -2.75 | 0.97915423 | 0.98164211 | 0.93051759 | 0 |
| 1739836200 | 0.97821548 | 0.02858375 | 3.01 | 0.93104586 | 1.01633667 | 0.91928112 | 0 |
| 1739749800 | 0.94963173 | -0.010722 | -1.12 | 0.96154995 | 0.97283997 | 0.94821824 | 0 |
| 1739663400 | 0.9603542 | -0.012668 | -1.30 | 0.97305056 | 0.97770863 | 0.95563546 | 0 |
| 1739577000 | 0.973022 | 0.01768637 | 1.85 | 0.95410418 | 0.99521653 | 0.95129507 | 0 |
| 1739490600 | 0.95533563 | -0.020938 | -2.14 | 0.9762773 | 0.98372307 | 0.93285198 | 0 |
| 1739404200 | 0.97627373 | 0.04658424 | 5.01 | 0.93104586 | 0.99631948 | 0.91353081 | 0 |
| 1739317800 | 0.92968949 | -0.019371 | -2.04 | 0.95108447 | 0.97234382 | 0.92237936 | 0 |
| 1739231400 | 0.94906062 | 0.01006214 | 1.07 | 0.93628574 | 0.96103596 | 0.92444961 | 0 |
| 1739145000 | 0.93899848 | -0.002384 | -0.25 | 0.93928761 | 0.95721313 | 0.90618142 | 0 |
| 1739058600 | 0.94138284 | 0.00445461 | 0.48 | 0.93628574 | 0.95037059 | 0.92444961 | 0 |
| 1738972200 | 0.93692823 | -0.019239 | -2.01 | 0.96222457 | 0.99880735 | 0.91664333 | 0 |
| 1738885800 | 0.9561673 | -0.038617 | -3.88 | 0.99579478 | 1.01930284 | 0.95192685 | 0 |
| 1738799400 | 0.99478464 | 0.0235402 | 2.42 | 0.97383226 | 1.0075738 | 0.96873159 | 0 |
| 1738713000 | 0.97124444 | -0.057417 | -5.58 | 1.02922221 | 1.03168152 | 0.94117939 | 0 |
| 1738626600 | 1.02866181 | 0.01 | 1.29 | 1.01891378 | 1.04094412 | 0.88939096 | 0 |
| 1738540200 | 1.01552642 | -0.1 | -9.01 | 1.11435954 | 1.12809816 | 0.98455117 | 0 |
| 1738453800 | 1.11612282 | -0.06 | -4.90 | 1.17818041 | 1.1878285 | 1.10781683 | 0 |
| 1738367400 | 1.17365798 | 0.01 | 1.09 | 1.16097947 | 1.22668142 | 1.14738363 | 0 |
| 1738281000 | 1.16100446 | 0.05 | 4.31 | 1.11014051 | 1.17179475 | 1.10397972 | 0 |
| 1738194600 | 1.11306027 | 0.02 | 1.54 | 1.10310879 | 1.13042541 | 1.09272897 | 0 |
| 1738108200 | 1.09618415 | -0.03 | -3.03 | 1.14223655 | 1.14968589 | 1.0857151 | 0 |
| 1738021800 | 1.13047895 | -0.02 | -2.16 | 1.18160346 | 1.18732521 | 1.08365913 | 0 |
| 1737935400 | 1.15541121 | -0.03 | -2.59 | 1.18276352 | 1.19917205 | 1.15541121 | 0 |
| 1737849000 | 1.18611875 | 0 | 0.33 | 1.18160346 | 1.195492 | 1.16847878 | 0 |
| 1737762600 | 1.18218171 | -0.01 | -0.56 | 1.19149784 | 1.21939627 | 1.16967096 | 0 |
| 1737676200 | 1.18880651 | 0.03 | 2.65 | 1.15779913 | 1.19394645 | 1.13923112 | 0 |
| 1737589800 | 1.15815964 | -0.03 | -2.32 | 1.18954895 | 1.20115307 | 1.15321246 | 0 |
| 1737503400 | 1.18566187 | 0.02 | 1.88 | 1.16646207 | 1.20068191 | 1.14416403 | 0 |
| 1737417000 | 1.16372791 | 0.01 | 1.13 | 1.17687401 | 1.22900866 | 1.11699375 | 0 |
| 1737330600 | 1.15075671 | -0.03 | -2.62 | 1.17687401 | 1.22900866 | 1.11699375 | 0 |
| 1737244200 | 1.18177122 | -0.06 | -4.87 | 1.24088763 | 1.24752314 | 1.15382282 | 0 |
| 1737157800 | 1.24221187 | 0.06 | 5.41 | 1.18028278 | 1.25840981 | 1.18028278 | 0 |
| 1737071400 | 1.17850165 | -0.05 | -4.04 | 1.22967971 | 1.23321342 | 1.16614082 | 0 |
| 1736985000 | 1.22814844 | 0.08 | 6.68 | 1.15014277 | 1.24014162 | 1.13733933 | 0 |
| 1736898600 | 1.15129212 | 0.03 | 3.07 | 1.11884984 | 1.16077244 | 1.11636197 | 0 |
| 1736812200 | 1.11701874 | -0.05 | -4.08 | 1.16581958 | 1.18127151 | 1.05178438 | 0 |
| 1736725800 | 1.16451675 | -0.01 | -0.77 | 1.17153775 | 1.17664557 | 1.15178826 | 0 |
| 1736639400 | 1.1735973 | 0.01 | 0.46 | 1.16581958 | 1.18394142 | 1.15031767 | 0 |
| 1736553000 | 1.16817895 | 0.02 | 1.87 | 1.15004283 | 1.18554765 | 1.14223298 | 0 |
| 1736466600 | 1.14676255 | -0.04 | -3.52 | 1.18606164 | 1.19744089 | 1.13075379 | 0 |
| 1736380200 | 1.18858164 | -0.02 | -1.40 | 1.20682127 | 1.21803276 | 1.14683037 | 0 |
| 1736293800 | 1.20543278 | -0.11 | -8.39 | 1.31685517 | 1.32092071 | 1.19872587 | 0 |
| 1736207400 | 1.31577721 | 0.02 | 1.28 | 1.19067331 | 1.33272115 | 1.1821353 | 0 |
| 1736121000 | 1.29912239 | -0.01 | -0.48 | 1.30480487 | 1.30965926 | 1.28544445 | 0 |
| 1736034600 | 1.30542952 | 0.02 | 1.45 | 1.2873862 | 1.30983416 | 1.27601409 | 0 |
| 1735948200 | 1.28677226 | 0.06 | 4.60 | 1.23206407 | 1.29477486 | 1.22284788 | 0 |
| 1735861800 | 1.23022226 | 0.03 | 2.86 | 1.19067331 | 1.24598473 | 1.1821353 | 0 |
| 1735775400 | 1.19605239 | 0.01 | 0.54 | 1.19067331 | 1.20169205 | 1.1821353 | 0 |
| 1735689000 | 1.18964175 | -0.01 | -0.61 | 1.19793347 | 1.22868742 | 1.18264216 | 0 |
| 1735602600 | 1.19690191 | -0 | -0.05 | 1.18901354 | 1.22449694 | 1.17797695 | 0 |
| 1735516200 | 1.19751585 | -0.01 | -1.18 | 1.21174705 | 1.21566982 | 1.18619014 | 0 |
| 1735429800 | 1.21186484 | 0.02 | 2.10 | 1.18841745 | 1.21540568 | 1.18640431 | 0 |
| 1735343400 | 1.18693972 | -0 | -0.14 | 1.18901354 | 1.22449694 | 1.1797331 | 0 |
| 1735257000 | 1.1885745 | -0.06 | -4.64 | 1.25150659 | 1.25312353 | 1.17885146 | 0 |
| 1735170600 | 1.24645946 | -0 | -0.04 | 1.24456768 | 1.26381388 | 1.22864459 | 0 |
| 1735084200 | 1.2469913 | 0.03 | 2.27 | 1.21902505 | 1.26102261 | 1.19877942 | 0 |
| 1734997800 | 1.2192642 | 0.05 | 4.36 | 1.19542418 | 1.23248526 | 1.16690467 | 0 |
| 1734911400 | 1.16829317 | -0.02 | -1.84 | 1.19542418 | 1.21089039 | 1.15922332 | 0 |
| 1734825000 | 1.19014861 | -0.05 | -3.80 | 1.23990247 | 1.26827206 | 1.17536772 | 0 |
| 1734738600 | 1.23716117 | 0.01 | 0.75 | 1.21989242 | 1.24545289 | 1.1120537 | 0 |
| 1734652200 | 1.22799139 | -0.07 | -5.12 | 1.29170874 | 1.32641402 | 1.19058764 | 0 |
| 1734565800 | 1.29419662 | -0.09 | -6.55 | 1.38765422 | 1.39307614 | 1.29310795 | 0 |
| 1734479400 | 1.38487008 | -0.04 | -2.92 | 1.41918273 | 1.44240881 | 1.37417973 | 0 |
| 1734393000 | 1.42655354 | 0.02 | 1.11 | 1.36844014 | 1.4652387 | 1.35700735 | 0 |
| 1734306600 | 1.41094812 | 0.03 | 2.26 | 1.38207524 | 1.41094812 | 1.36898982 | 0 |
| 1734220200 | 1.37976227 | -0.01 | -0.95 | 1.39574248 | 1.40741442 | 1.3654704 | 0 |
| 1734133800 | 1.39297262 | 0.01 | 0.64 | 1.38740079 | 1.41478166 | 1.37632851 | 0 |
| 1734047400 | 1.38417048 | 0.02 | 1.13 | 1.36844014 | 1.42238091 | 1.35700735 | 0 |
|
BBP/BTC - BTC
-
|
BBP/EUR - €
-
|
|
BBP/USD $ 0.680081
-0.75%
|
BBP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
