Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Crypto | 9,338,553,883 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.88 | -2.30% | 377.15 | 376.56 | 377.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 386.03 | 388.59 | 376.22 | 386.03 | 74.96 - 570.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:26:04 | 0.007540 | 377.15 | GBP |
BCHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 384.55 | 427.58 | 375.00 | 155.86 | -7.40 | -1.92% |
| 1 Month | 487.49 | 570.00 | 288.75 | 484.39 | -110.34 | -22.63% |
| 3 Months | 186.60 | 570.00 | 185.00 | 323.93 | 190.55 | 102.12% |
| 6 Months | 204.02 | 570.00 | 171.55 | 204.69 | 173.13 | 84.86% |
| 1 Year | 94.37 | 570.00 | 74.96 | 212.30 | 282.78 | 299.65% |
| 3 Years | 607.21 | 1,160.00 | 61.07 | 754.16 | -230.06 | -37.89% |
| 5 Years | 200.81 | 3,257.00 | 61.07 | 1,210.76 | 176.34 | 87.81% |
BCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 386.03 | 3.13 | 0.82% | 382.90 | 394.33 | 375.00 | 168.00 |
| Apr 25 2024 | 382.90 | -22.87 | -5.64% | 396.46 | 396.46 | 375.78 | 261.00 |
| Apr 24 2024 | 405.77 | 1.77 | 0.44% | 405.77 | 410.10 | 388.10 | 145.00 |
| Apr 23 2024 | 404.00 | -18.22 | -4.32% | 422.22 | 422.91 | 388.59 | 164.00 |
| Apr 22 2024 | 422.22 | 14.69 | 3.60% | 414.11 | 427.58 | 403.28 | 118.00 |
| Apr 21 2024 | 407.53 | -11.01 | -2.63% | 417.20 | 417.92 | 388.59 | 97.00 |
| Apr 20 2024 | 418.54 | 31.32 | 8.09% | 384.55 | 421.21 | 381.34 | 135.00 |
| Apr 19 2024 | 387.22 | -3.34 | -0.86% | 390.56 | 398.72 | 360.00 | 88.00 |
| Apr 18 2024 | 390.56 | 17.94 | 4.81% | 372.62 | 392.29 | 365.00 | 153.00 |
| Apr 17 2024 | 372.62 | -21.76 | -5.52% | 393.24 | 399.99 | 361.25 | 370.00 |
| Apr 16 2024 | 394.38 | -9.96 | -2.46% | 404.34 | 408.36 | 375.00 | 133.00 |
| Apr 15 2024 | 404.34 | -20.06 | -4.73% | 420.01 | 456.66 | 396.23 | 333.00 |
| Apr 14 2024 | 424.40 | 28.15 | 7.10% | 390.68 | 428.04 | 371.46 | 437.00 |
| Apr 13 2024 | 396.25 | -35.90 | -8.31% | 431.84 | 444.59 | 288.75 | 1,562.00 |
| Apr 12 2024 | 432.15 | -56.21 | -11.51% | 488.36 | 505.70 | 288.75 | 587.00 |
| Apr 11 2024 | 488.36 | -12.06 | -2.41% | 500.42 | 500.42 | 288.75 | 361.00 |
| Apr 10 2024 | 500.42 | -30.67 | -5.77% | 531.09 | 531.09 | 288.75 | 1,244.00 |
| Apr 09 2024 | 531.09 | -6.29 | -1.17% | 537.38 | 547.00 | 288.75 | 354.00 |
| Apr 08 2024 | 537.38 | -4.36 | -0.80% | 541.84 | 562.96 | 534.32 | 550.00 |
| Apr 07 2024 | 541.74 | -5.40 | -0.99% | 547.14 | 556.50 | 288.75 | 171.00 |
| Apr 06 2024 | 547.14 | 26.19 | 5.03% | 518.39 | 564.53 | 518.39 | 432.00 |
| Apr 05 2024 | 520.95 | -0.890 | -0.17% | 540.00 | 570.00 | 513.76 | 856.00 |
| Apr 04 2024 | 521.84 | 48.57 | 10.26% | 468.92 | 540.00 | 468.92 | 1,938.00 |
| Apr 03 2024 | 473.27 | -36.16 | -7.10% | 509.43 | 509.43 | 446.61 | 579.00 |
| Apr 02 2024 | 509.43 | -8.83 | -1.70% | 517.13 | 517.13 | 288.75 | 1,263.00 |
| Apr 01 2024 | 518.26 | -15.49 | -2.90% | 536.20 | 551.95 | 492.95 | 363.00 |
| Mar 31 2024 | 533.75 | 62.08 | 13.16% | 471.67 | 545.00 | 288.75 | 566.00 |
| Mar 30 2024 | 471.67 | -22.04 | -4.46% | 487.49 | 500.00 | 467.51 | 120.00 |
| Mar 29 2024 | 493.71 | 43.52 | 9.67% | 450.19 | 506.32 | 288.75 | 270.00 |
| Mar 28 2024 | 450.19 | 23.39 | 5.48% | 428.73 | 463.29 | 418.09 | 1,162.00 |
| Mar 27 2024 | 426.80 | 48.61 | 12.85% | 377.93 | 437.37 | 377.93 | 514.00 |
