BCHUSD

Bitcoin Cash Historical Data - BCHUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 7,932,384,975 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-5.38 -1.25% 426.35 426.28 426.45
Open Price High Price Low Price Prev. Close 52 Week Range
431.73 449.00 414.32 431.73 132.85 - 654.32
Exchange Last Trade Size Trade Price Currency
GDAX 14:04:48 2.70 426.38 USD
Price x Volume Volume Base Symbol Related Pairs
17,994,035.25 41,355.09 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week483.74554.74389.49110,203.94-57.39-11.86%
1 Month322.23654.32307.18170,586.55104.1232.31%
3 Months262.55654.32225.50106,981.05163.8062.39%
6 Months238.37654.32203.3369,911.89187.9878.86%
1 Year327.22654.32132.8561,047.0399.1330.29%
3 Years1,661.041,849.0073.2269,732.87-1,234.69-74.33%
5 Years555.894,355.6273.22204,012.18-129.54-23.30%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2021 431.89 -10.81 -2.44% 442.30 452.55 391.00 73,827.00
Jan 22 2021 442.70 20.41 4.83% 416.39 452.55 389.49 158,441.00
Jan 21 2021 422.29 -77.00 -15.42% 495.92 497.94 404.35 125,051.00
Jan 20 2021 499.29 -16.46 -3.19% 509.00 554.74 471.20 89,518.00
Jan 19 2021 515.75 4.17 0.82% 509.73 554.74 502.44 143,715.00
Jan 18 2021 511.58 30.33 6.30% 477.87 512.51 468.00 102,620.00
Jan 17 2021 481.25 -10.38 -2.11% 483.74 495.13 461.44 78,251.00
Jan 16 2021 491.63 0.510 0.10% 493.01 535.00 452.62 110,203.00
Jan 15 2021 491.12 -35.64 -6.77% 528.65 535.00 452.62 150,793.00
Jan 14 2021 526.76 32.21 6.51% 504.88 538.89 481.45 154,095.00
Jan 13 2021 494.55 44.86 9.98% 445.06 501.00 433.83 166,901.00
Jan 12 2021 449.69 -29.18 -6.09% 478.12 512.44 443.12 199,475.00
Jan 11 2021 478.87 -129.16 -21.24% 592.15 600.00 397.46 530,526.00
Jan 10 2021 608.03 21.79 3.72% 575.33 632.64 550.00 490,921.00
Jan 09 2021 586.24 149.37 34.19% 440.00 654.32 418.18 258,287.00
Jan 08 2021 436.87 -9.76 -2.19% 448.60 484.18 402.00 116,334.00
Jan 07 2021 446.63 -6.62 -1.46% 457.87 484.18 427.28 171,324.00
Jan 06 2021 453.25 33.27 7.92% 422.35 459.00 411.46 130,632.00
Jan 05 2021 419.98 14.09 3.47% 406.96 426.14 389.72 115,262.00
Jan 04 2021 405.89 -20.10 -4.72% 425.74 467.76 378.89 212,380.00
Jan 03 2021 425.99 70.71 19.90% 357.81 434.95 354.48 339,569.00
Jan 02 2021 355.28 14.79 4.34% 339.55 368.97 334.15 90,687.00
Jan 01 2021 340.49 -2.69 -0.78% 342.76 361.69 332.00 58,544.00
Dec 31 2020 343.18 -16.67 -4.63% 359.00 366.51 334.77 79,921.00
Dec 30 2020 359.85 6.25 1.77% 351.58 366.51 341.15 78,500.00
Dec 29 2020 353.60 -9.36 -2.58% 359.79 366.28 330.26 113,470.00
Dec 28 2020 362.96 21.90 6.42% 336.53 376.98 333.73 167,958.00
Dec 27 2020 341.06 18.04 5.58% 322.23 366.47 307.18 269,205.00
Dec 26 2020 323.02 3.72 1.17% 317.65 330.00 310.00 133,441.00
Dec 25 2020 319.30 22.18 7.46% 297.16 325.05 270.90 129,331.00
Dec 24 2020 297.12 20.78 7.52% 272.70 299.50 270.90 103,426.00
See More Historical Prices »
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 20:05:06