PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Crypto | 7,932,384,975 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.38 | -1.25% | 426.35 | 426.28 | 426.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 431.73 | 449.00 | 414.32 | 431.73 | 132.85 - 654.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:04:48 | 2.70 | 426.38 | USD |
BCHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 483.74 | 554.74 | 389.49 | 110,203.94 | -57.39 | -11.86% |
| 1 Month | 322.23 | 654.32 | 307.18 | 170,586.55 | 104.12 | 32.31% |
| 3 Months | 262.55 | 654.32 | 225.50 | 106,981.05 | 163.80 | 62.39% |
| 6 Months | 238.37 | 654.32 | 203.33 | 69,911.89 | 187.98 | 78.86% |
| 1 Year | 327.22 | 654.32 | 132.85 | 61,047.03 | 99.13 | 30.29% |
| 3 Years | 1,661.04 | 1,849.00 | 73.22 | 69,732.87 | -1,234.69 | -74.33% |
| 5 Years | 555.89 | 4,355.62 | 73.22 | 204,012.18 | -129.54 | -23.30% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2021 | 431.89 | -10.81 | -2.44% | 442.30 | 452.55 | 391.00 | 73,827.00 |
| Jan 22 2021 | 442.70 | 20.41 | 4.83% | 416.39 | 452.55 | 389.49 | 158,441.00 |
| Jan 21 2021 | 422.29 | -77.00 | -15.42% | 495.92 | 497.94 | 404.35 | 125,051.00 |
| Jan 20 2021 | 499.29 | -16.46 | -3.19% | 509.00 | 554.74 | 471.20 | 89,518.00 |
| Jan 19 2021 | 515.75 | 4.17 | 0.82% | 509.73 | 554.74 | 502.44 | 143,715.00 |
| Jan 18 2021 | 511.58 | 30.33 | 6.30% | 477.87 | 512.51 | 468.00 | 102,620.00 |
| Jan 17 2021 | 481.25 | -10.38 | -2.11% | 483.74 | 495.13 | 461.44 | 78,251.00 |
| Jan 16 2021 | 491.63 | 0.510 | 0.10% | 493.01 | 535.00 | 452.62 | 110,203.00 |
| Jan 15 2021 | 491.12 | -35.64 | -6.77% | 528.65 | 535.00 | 452.62 | 150,793.00 |
| Jan 14 2021 | 526.76 | 32.21 | 6.51% | 504.88 | 538.89 | 481.45 | 154,095.00 |
| Jan 13 2021 | 494.55 | 44.86 | 9.98% | 445.06 | 501.00 | 433.83 | 166,901.00 |
| Jan 12 2021 | 449.69 | -29.18 | -6.09% | 478.12 | 512.44 | 443.12 | 199,475.00 |
| Jan 11 2021 | 478.87 | -129.16 | -21.24% | 592.15 | 600.00 | 397.46 | 530,526.00 |
| Jan 10 2021 | 608.03 | 21.79 | 3.72% | 575.33 | 632.64 | 550.00 | 490,921.00 |
| Jan 09 2021 | 586.24 | 149.37 | 34.19% | 440.00 | 654.32 | 418.18 | 258,287.00 |
| Jan 08 2021 | 436.87 | -9.76 | -2.19% | 448.60 | 484.18 | 402.00 | 116,334.00 |
| Jan 07 2021 | 446.63 | -6.62 | -1.46% | 457.87 | 484.18 | 427.28 | 171,324.00 |
| Jan 06 2021 | 453.25 | 33.27 | 7.92% | 422.35 | 459.00 | 411.46 | 130,632.00 |
| Jan 05 2021 | 419.98 | 14.09 | 3.47% | 406.96 | 426.14 | 389.72 | 115,262.00 |
| Jan 04 2021 | 405.89 | -20.10 | -4.72% | 425.74 | 467.76 | 378.89 | 212,380.00 |
| Jan 03 2021 | 425.99 | 70.71 | 19.90% | 357.81 | 434.95 | 354.48 | 339,569.00 |
| Jan 02 2021 | 355.28 | 14.79 | 4.34% | 339.55 | 368.97 | 334.15 | 90,687.00 |
| Jan 01 2021 | 340.49 | -2.69 | -0.78% | 342.76 | 361.69 | 332.00 | 58,544.00 |
| Dec 31 2020 | 343.18 | -16.67 | -4.63% | 359.00 | 366.51 | 334.77 | 79,921.00 |
| Dec 30 2020 | 359.85 | 6.25 | 1.77% | 351.58 | 366.51 | 341.15 | 78,500.00 |
| Dec 29 2020 | 353.60 | -9.36 | -2.58% | 359.79 | 366.28 | 330.26 | 113,470.00 |
| Dec 28 2020 | 362.96 | 21.90 | 6.42% | 336.53 | 376.98 | 333.73 | 167,958.00 |
| Dec 27 2020 | 341.06 | 18.04 | 5.58% | 322.23 | 366.47 | 307.18 | 269,205.00 |
| Dec 26 2020 | 323.02 | 3.72 | 1.17% | 317.65 | 330.00 | 310.00 | 133,441.00 |
| Dec 25 2020 | 319.30 | 22.18 | 7.46% | 297.16 | 325.05 | 270.90 | 129,331.00 |
| Dec 24 2020 | 297.12 | 20.78 | 7.52% | 272.70 | 299.50 | 270.90 | 103,426.00 |
