Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUST | Crypto | 9,169,773,001 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.280 | 0.06% | 466.88 | 466.80 | 466.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 466.06 | 468.30 | 465.21 | 466.60 | 90.00 - 719.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:22:30 | 0.826027 | 298.02 | UST |
BCHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 454.90 | 467.19 | 421.10 | 62,256.64 | 11.98 | 2.63% |
| 1 Month | 482.90 | 528.00 | 399.60 | 91,420.17 | -16.02 | -3.32% |
| 3 Months | 261.04 | 719.50 | 259.39 | 289,863.27 | 205.84 | 78.85% |
| 6 Months | 233.90 | 719.50 | 208.84 | 217,972.59 | 232.98 | 99.61% |
| 1 Year | 116.76 | 719.50 | 90.00 | 239,188.46 | 350.12 | 299.86% |
| 3 Years | 1,156.33 | 1,298.36 | 86.87 | 293,350.50 | -689.45 | -59.62% |
| 5 Years | 554.49 | 1,650.00 | 86.87 | 312,312.60 | -87.61 | -15.80% |
BCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 465.50 | 20.60 | 4.63% | 444.73 | 478.60 | 442.29 | 138,942.00 |
| May 16 2024 | 444.90 | -20.60 | -4.43% | 463.76 | 467.19 | 442.40 | 56,252.00 |
| May 15 2024 | 465.50 | 36.51 | 8.51% | 429.10 | 467.10 | 423.79 | 101,170.00 |
| May 14 2024 | 428.99 | -8.17 | -1.87% | 437.20 | 439.50 | 426.00 | 57,784.00 |
| May 13 2024 | 437.16 | 3.96 | 0.91% | 434.78 | 448.20 | 421.40 | 53,677.00 |
| May 12 2024 | 433.20 | 3.89 | 0.91% | 429.18 | 438.70 | 427.50 | 27,187.00 |
| May 11 2024 | 429.31 | 2.51 | 0.59% | 426.90 | 435.80 | 425.20 | 52,085.00 |
| May 10 2024 | 426.80 | -28.30 | -6.22% | 454.90 | 456.91 | 421.10 | 87,637.00 |
| May 09 2024 | 455.10 | 7.61 | 1.70% | 448.40 | 459.60 | 441.70 | 69,423.00 |
| May 08 2024 | 447.49 | -24.52 | -5.19% | 471.60 | 474.70 | 444.70 | 115,421.00 |
| May 07 2024 | 472.01 | -1.89 | -0.40% | 473.71 | 494.60 | 466.10 | 113,132.00 |
| May 06 2024 | 473.90 | 5.49 | 1.17% | 469.30 | 484.50 | 462.70 | 82,520.00 |
| May 05 2024 | 468.41 | 5.12 | 1.11% | 462.70 | 473.10 | 455.60 | 46,506.00 |
| May 04 2024 | 463.29 | 9.20 | 2.03% | 452.41 | 480.50 | 451.90 | 97,571.00 |
| May 03 2024 | 454.09 | 25.49 | 5.95% | 429.40 | 458.60 | 425.61 | 98,246.00 |
| May 02 2024 | 428.60 | 3.10 | 0.73% | 424.21 | 436.90 | 407.90 | 90,053.00 |
| May 01 2024 | 425.50 | -8.49 | -1.96% | 435.68 | 436.19 | 399.60 | 167,210.00 |
| Apr 30 2024 | 433.99 | -33.52 | -7.17% | 465.30 | 472.10 | 420.60 | 175,879.00 |
| Apr 29 2024 | 467.51 | -2.55 | -0.54% | 471.62 | 474.52 | 447.00 | 153,529.00 |
| Apr 28 2024 | 470.06 | -8.03 | -1.68% | 476.80 | 488.00 | 468.12 | 44,035.00 |
| Apr 27 2024 | 478.09 | -3.63 | -0.75% | 482.91 | 486.10 | 462.00 | 71,679.00 |
| Apr 26 2024 | 481.72 | 2.53 | 0.53% | 478.66 | 493.50 | 466.60 | 65,406.00 |
| Apr 25 2024 | 479.19 | 0.230 | 0.05% | 478.80 | 486.09 | 466.80 | 77,177.00 |
| Apr 24 2024 | 478.96 | -26.99 | -5.33% | 505.00 | 511.90 | 473.91 | 109,339.00 |
| Apr 23 2024 | 505.95 | -16.45 | -3.15% | 522.19 | 523.50 | 501.61 | 79,952.00 |
| Apr 22 2024 | 522.40 | 20.20 | 4.02% | 503.51 | 528.00 | 496.10 | 79,985.00 |
| Apr 21 2024 | 502.20 | -13.20 | -2.56% | 515.40 | 522.10 | 493.20 | 76,556.00 |
| Apr 20 2024 | 515.40 | 39.89 | 8.39% | 477.29 | 522.50 | 470.30 | 143,213.00 |
| Apr 19 2024 | 475.51 | -7.69 | -1.59% | 482.90 | 492.40 | 444.30 | 167,128.00 |
| Apr 18 2024 | 483.20 | 19.20 | 4.14% | 463.90 | 488.90 | 453.20 | 125,207.00 |
