We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737763332 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 16 hours ago |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737763332 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.18321916 | 0.07998466 | 0.606715696897 | 11.70726027 | 20.1245908 | 395.48494286 | CX |
| 4 | 11.91570398 | 1.34749984 | 11.3086045295 | 11.35815484 | 20.1245908 | 593.22741429 | CX |
| 12 | 8.79200227 | 4.47120155 | 50.8553275203 | 8.44617945 | 20.1245908 | 395.48494286 | CX |
| 26 | 8.26605819 | 4.99714563 | 60.4537920631 | 6.27854206 | 20.1245908 | 389.07167351 | CX |
| 52 | 5.06305185 | 8.20015197 | 161.960655607 | 4.99608513 | 20.1245908 | 399.79540545 | CX |
| 156 | 9.5671926 | 3.69601122 | 38.6321397983 | 2.35685936 | 21.41513638 | 3279.38445265 | CX |
| 260 | 0.4635389 | 12.79966492 | 2761.29250857 | 0.09379019 | 28.74262773 | 18273.0460029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 13.23941534 | 0.09 | 0.70 | 13.14112796 | 13.54773022 | 12.98925204 | 0 |
| 1737676200 | 13.14717115 | 0.01 | 0.09 | 13.10061297 | 13.49003368 | 12.80069611 | 0 |
| 1737589800 | 13.13481934 | -0.25 | -1.87 | 13.42024318 | 13.4336163 | 13.06192193 | 0 |
| 1737503400 | 13.38489668 | 0.48 | 3.76 | 12.89622291 | 13.55712932 | 12.65383068 | 0 |
| 1737417000 | 12.90038273 | 0.08 | 0.66 | 12.23453913 | 20.1245908 | 11.70726027 | 2768 |
| 1737330600 | 12.81542044 | -0.37 | -2.80 | 13.17838689 | 13.43173294 | 12.60410619 | 0 |
| 1737244200 | 13.18436688 | 0.01 | 0.07 | 13.18321916 | 13.25898585 | 12.93018912 | 0 |
| 1737157800 | 13.17494628 | 0.53 | 4.21 | 12.64126526 | 13.38660814 | 12.64126526 | 0 |
| 1737071400 | 12.64299694 | -0.02 | -0.14 | 12.69123244 | 12.71759316 | 12.30528648 | 0 |
| 1736985000 | 12.66118464 | 0.45 | 3.67 | 12.19603769 | 12.69824259 | 12.19603769 | 0 |
| 1736898600 | 12.21348721 | 0.29 | 2.42 | 11.94584912 | 12.30010028 | 11.9243826 | 0 |
| 1736812200 | 11.92445086 | -0.01 | -0.07 | 12.23453913 | 17.33116 | 11.35815484 | 2768 |
| 1736725800 | 11.93264032 | -0.02 | -0.15 | 11.95365432 | 12.05371382 | 11.84061227 | 0 |
| 1736639400 | 11.95112632 | -0.02 | -0.20 | 11.97095468 | 12.00250412 | 11.86080593 | 0 |
| 1736553000 | 11.97522448 | 0.31 | 2.70 | 12.23453913 | 12.2884146 | 11.65929526 | 2768 |
| 1736466600 | 11.66056937 | -0.36 | -3.03 | 12.00087862 | 12.04846948 | 11.53710691 | 0 |
| 1736380200 | 12.02482257 | -0.22 | -1.81 | 12.23453913 | 12.2884146 | 11.70726027 | 0 |
| 1736293800 | 12.24599224 | -0.68 | -5.24 | 12.92905784 | 12.98215342 | 12.15553534 | 0 |
| 1736207400 | 12.92283769 | 0.48 | 3.90 | 13.4140559 | 18.40217008 | 12.04589977 | 2768 |
| 1736121000 | 12.43810254 | 0.02 | 0.20 | 12.41047656 | 12.48295811 | 12.29814867 | 0 |
| 1736034600 | 12.41373515 | 0.01 | 0.11 | 12.40802566 | 12.47209782 | 12.33389332 | 0 |
| 1735948200 | 12.39998283 | 0.16 | 1.27 | 12.24817769 | 12.50442083 | 12.14012339 | 0 |
| 1735861800 | 12.24495449 | 0.3 | 2.53 | 13.4140559 | 13.45857019 | 12.04589977 | 2768 |
| 1735775400 | 11.94227326 | 0.15 | 1.26 | 11.80365544 | 11.99079064 | 11.7330168 | 0 |
| 1735689000 | 11.79333235 | 0.09 | 0.81 | 11.7050192 | 12.14920776 | 11.62499536 | 0 |
| 1735602600 | 11.69900635 | -0.14 | -1.18 | 13.4140559 | 13.45857019 | 11.54449246 | 2768 |
| 1735516200 | 11.83858734 | -0.17 | -1.44 | 12.02599809 | 12.02599809 | 11.7405515 | 0 |
| 1735429800 | 12.01097798 | 0.1 | 0.81 | 11.91570398 | 12.03632118 | 11.88550828 | 0 |
| 1735343400 | 11.91473576 | -0.18 | -1.45 | 12.1006651 | 12.27992558 | 11.81116486 | 0 |
| 1735257000 | 12.09023331 | -0.44 | -3.55 | 12.59924484 | 12.62254289 | 12.02217196 | 0 |
| 1735170600 | 12.53472017 | 0.08 | 0.64 | 12.47312798 | 12.55598192 | 12.34452736 | 0 |
| 1735084200 | 12.45536246 | 0.49 | 4.06 | 11.96451334 | 12.5532896 | 11.80983134 | 0 |
| 1734997800 | 11.96932918 | -0.04 | -0.36 | 13.4140559 | 13.45857019 | 11.67728577 | 2768 |
| 1734911400 | 12.01231403 | -0.26 | -2.10 | 12.26768753 | 12.30629388 | 11.90875451 | 0 |
| 1734825000 | 12.27007144 | -0.05 | -0.39 | 12.34903731 | 12.5769226 | 12.19041416 | 0 |
| 1734738600 | 12.31815905 | -0.06 | -0.49 | 12.32187395 | 12.395258 | 11.65037395 | 0 |
| 1734652200 | 12.37860859 | -0.32 | -2.53 | 12.69454792 | 12.98671267 | 12.08738046 | 0 |
| 1734565800 | 12.7004331 | -0.71 | -5.30 | 13.4140559 | 13.45857019 | 12.6831934 | 0 |
| 1734479400 | 13.41182115 | 0.02 | 0.14 | 13.39980177 | 13.68945622 | 13.32568081 | 0 |
| 1734393000 | 13.39263616 | 0.16 | 1.24 | 12.79082174 | 13.61889342 | 12.67146728 | 2768 |
| 1734306600 | 13.22849059 | 0.41 | 3.20 | 12.82841689 | 13.28138014 | 12.80685179 | 0 |
| 1734220200 | 12.81830742 | 0.01 | 0.12 | 12.8198634 | 12.97034892 | 12.72384491 | 0 |
| 1734133800 | 12.8033859 | 0.16 | 1.28 | 12.65220139 | 12.87926761 | 12.55076033 | 0 |
| 1734047400 | 12.64208812 | -0.16 | -1.24 | 12.79082174 | 12.95862912 | 12.55313286 | 0 |
| 1733961000 | 12.80061521 | 0.59 | 4.85 | 12.24155433 | 12.88610332 | 12.10735545 | 0 |
| 1733874600 | 12.20896336 | -0.1 | -0.84 | 12.28775859 | 12.41709107 | 11.930264 | 0 |
| 1733788200 | 12.31180998 | -0.46 | -3.64 | 12.46787985 | 13.09783849 | 12.07092444 | 2768 |
| 1733701800 | 12.77676985 | 0.14 | 1.15 | 12.62759763 | 12.77676985 | 12.50997484 | 0 |
| 1733615400 | 12.63211137 | -0.01 | -0.05 | 12.62378414 | 12.71204041 | 12.53233627 | 0 |
| 1733529000 | 12.63875875 | 0.39 | 3.19 | 12.22762884 | 12.89664129 | 12.19577984 | 0 |
| 1733442600 | 12.24785664 | -0.26 | -2.09 | 12.46787985 | 13.09783849 | 11.82313494 | 0 |
| 1733356200 | 12.50878289 | 0.37 | 3.01 | 12.13066993 | 12.54384752 | 11.96910292 | 0 |
| 1733269800 | 12.14339841 | 0.05 | 0.42 | 12.11701115 | 12.16256571 | 11.847472 | 0 |
| 1733183400 | 12.09278532 | -0.21 | -1.73 | 12.29373984 | 12.40475822 | 11.94054916 | 0 |
| 1733097000 | 12.30606889 | 0.11 | 0.92 | 12.19378651 | 12.3644126 | 12.10766892 | 0 |
| 1733010600 | 12.1944678 | -0.12 | -0.94 | 12.32211411 | 12.32211411 | 12.15331576 | 0 |
| 1732924200 | 12.31053208 | 0.22 | 1.82 | 12.09109409 | 12.47367782 | 12.0645324 | 0 |
| 1732837800 | 12.09057585 | -0.05 | -0.39 | 12.14709182 | 12.21835614 | 11.970554 | 0 |
| 1732751400 | 12.13801756 | 0.52 | 4.44 | 11.60124859 | 12.30630273 | 11.59921228 | 0 |
| 1732665000 | 11.62251539 | -0.11 | -0.97 | 11.76601478 | 12.0070482 | 11.46603092 | 0 |
| 1732578600 | 11.73624 | -0.61 | -4.97 | 12.49908675 | 18.25796 | 11.73340105 | 2768 |
| 1732492200 | 12.3504454 | -0 | -0.03 | 12.36670171 | 12.46935494 | 12.10814292 | 0 |
| 1732405800 | 12.35460902 | -0.16 | -1.29 | 12.49908675 | 12.51114025 | 12.2949874 | 0 |
| 1732319400 | 12.5160471 | 0.06 | 0.47 | 12.45210513 | 12.60910784 | 12.29038012 | 0 |
| 1732233000 | 12.45700945 | 0.55 | 4.64 | 11.92042755 | 12.51170526 | 11.90108961 | 0 |
| 1732146600 | 11.90489804 | 0.24 | 2.06 | 11.67191124 | 12.00049942 | 11.5845246 | 0 |
| 1732060200 | 11.66409593 | 0.22 | 1.94 | 11.44497774 | 11.887695 | 11.43041646 | 0 |
| 1731973800 | 11.44217292 | 0.09 | 0.78 | 11.18372664 | 17.0336572 | 11.0093275 | 2768 |
| 1731887400 | 11.35327454 | -0.08 | -0.69 | 11.44956227 | 11.55133828 | 11.22089835 | 0 |
| 1731801000 | 11.43225811 | -0.09 | -0.75 | 11.50039024 | 11.59566929 | 11.40085656 | 0 |
| 1731714600 | 11.51847808 | 0.48 | 4.37 | 11.08101526 | 11.61337035 | 11.01780009 | 0 |
| 1731628200 | 11.03605604 | -0.4 | -3.47 | 11.43034062 | 11.6010868 | 10.96021604 | 0 |
| 1731541800 | 11.43242369 | 0.31 | 2.81 | 11.14670028 | 11.81176147 | 10.91105276 | 0 |
| 1731455400 | 11.11991486 | -0.09 | -0.84 | 11.18372664 | 11.37341259 | 10.780115 | 0 |
| 1731369000 | 11.21377571 | 1.05 | 10.37 | 10.17341396 | 11.32659529 | 10.14982899 | 0 |
| 1731282600 | 10.16010657 | 0.45 | 4.65 | 9.70466336 | 10.29528 | 9.67953756 | 0 |
| 1731196200 | 9.70892177 | 0.03 | 0.36 | 9.6744348 | 9.72530321 | 9.57874368 | 0 |
| 1731109800 | 9.67399619 | 0.06 | 0.60 | 9.60008126 | 9.76927398 | 9.56627305 | 0 |
| 1731023400 | 9.61587494 | 0.05 | 0.55 | 9.56132955 | 9.72607299 | 9.417681 | 0 |
| 1730937000 | 9.5632976 | 0.78 | 8.89 | 8.78873736 | 9.66610883 | 8.78431083 | 0 |
| 1730850600 | 8.78249572 | 0.23 | 2.69 | 8.57230137 | 8.90321152 | 8.53108233 | 0 |
| 1730764200 | 8.55211403 | -0.15 | -1.75 | 8.76068288 | 8.76068288 | 8.44617945 | 2768 |
| 1730677800 | 8.70451324 | -0.05 | -0.52 | 8.76068288 | 8.76068288 | 8.5301672 | 0 |
| 1730591400 | 8.75043057 | -0.03 | -0.33 | 8.79200227 | 8.83012704 | 8.73399099 | 0 |
| 1730505000 | 8.7791575 | -0.11 | -1.23 | 8.87426339 | 9.04237286 | 8.70028137 | 0 |
| 1730418600 | 8.88831148 | -0.26 | -2.87 | 9.1401559 | 9.18301056 | 8.80410254 | 0 |
| 1730332200 | 9.15140171 | -0.03 | -0.31 | 9.1911128 | 9.21551937 | 9.03055446 | 0 |
| 1730245800 | 9.17940436 | 0.35 | 3.92 | 8.81680068 | 9.29720284 | 8.81290756 | 0 |
| 1730159400 | 8.83293691 | 0.24 | 2.84 | 8.62233176 | 8.87260881 | 8.49893249 | 2768 |
| 1730073000 | 8.588722 | 0.11 | 1.36 | 8.4688 | 8.6230851 | 8.45052003 | 0 |
| 1729986600 | 8.47385852 | 0.09 | 1.11 | 8.42213312 | 8.50673643 | 8.38840075 | 0 |
| 1729900200 | 8.3811871 | -0.23 | -2.62 | 8.62233176 | 8.68725585 | 8.28489558 | 0 |
|
DERO/BTC 0.00012640 BTC
+0.00%
|
DERO/EUR 12.68 €
+0.34%
|
|
DERO/USD $ 13.26
+0.07%
|
DERO/GBP £ 10.63
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
