Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNUST | Crypto | 123,517,904 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.64% | 0.000315 | 0.000312 | 0.000317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000313 | 0.000316 | 0.000313 | 0.000313 | 0.000278 - 0.000752 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:38:01 | 9,521.00 | 0.000315 | UST |
BCNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000325 | 0.000454 | 0.00028 | 47,319,257.62 | -0.00001 | -3.08% |
| 1 Month | 0.000298 | 0.000454 | 0.000278 | 46,691,808.06 | 0.000017 | 5.70% |
| 3 Months | 0.000319 | 0.00053 | 0.000278 | 51,418,780.60 | -0.00000400 | -1.25% |
| 6 Months | 0.00038 | 0.00053 | 0.000278 | 53,522,951.20 | -0.000065 | -17.11% |
| 1 Year | 0.000499 | 0.000752 | 0.000278 | 43,841,109.27 | -0.000184 | -36.87% |
| 3 Years | 0.000719 | 0.00608 | 0.000015 | 37,312,709.61 | -0.000404 | -56.19% |
| 5 Years | 0.000456 | 0.014 | 0.000015 | 43,498,356.24 | -0.000141 | -30.92% |
BCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000313 | 0.000013 | 4.33% | 0.0003 | 0.000314 | 0.000298 | 48,194,233.00 |
| May 17 2024 | 0.0003 | 0.00000100 | 0.33% | 0.000299 | 0.000454 | 0.000296 | 49,207,370.00 |
| May 16 2024 | 0.000299 | -0.000036 | -10.75% | 0.000335 | 0.000353 | 0.00028 | 48,904,741.00 |
| May 15 2024 | 0.000335 | 0.000011 | 3.40% | 0.000324 | 0.000381 | 0.000318 | 44,363,003.00 |
| May 14 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000332 | 0.000323 | 38,661,251.00 |
| May 13 2024 | 0.000324 | -0.00000100 | -0.31% | 0.000302 | 0.000327 | 0.000296 | 60,544,335.00 |
| May 12 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000327 | 0.000323 | 41,359,867.00 |
| May 11 2024 | 0.000325 | 0.00000100 | 0.31% | 0.000324 | 0.000328 | 0.000323 | 41,322,117.00 |
| May 10 2024 | 0.000324 | -0.00000200 | -0.61% | 0.000326 | 0.000327 | 0.000323 | 40,021,533.00 |
| May 09 2024 | 0.000326 | 0.00000300 | 0.93% | 0.000323 | 0.00033 | 0.000322 | 42,544,282.00 |
| May 08 2024 | 0.000323 | 0.00000800 | 2.54% | 0.000315 | 0.00033 | 0.000308 | 42,636,442.00 |
| May 07 2024 | 0.000315 | 0.00000200 | 0.64% | 0.000313 | 0.000318 | 0.000309 | 42,984,551.00 |
| May 06 2024 | 0.000313 | -0.000016 | -4.86% | 0.000329 | 0.000337 | 0.000309 | 56,988,406.00 |
| May 05 2024 | 0.000329 | -0.00003 | -8.36% | 0.000314 | 0.000362 | 0.000306 | 43,670,989.00 |
| May 04 2024 | 0.000359 | 0.000072 | 25.09% | 0.000289 | 0.000381 | 0.000288 | 46,458,689.00 |
| May 03 2024 | 0.000287 | -0.00000400 | -1.37% | 0.000291 | 0.000443 | 0.00028 | 57,321,832.00 |
| May 02 2024 | 0.000291 | 0.00000800 | 2.83% | 0.000282 | 0.000293 | 0.000281 | 49,241,616.00 |
| May 01 2024 | 0.000283 | -0.000018 | -5.98% | 0.000301 | 0.000302 | 0.000278 | 47,250,263.00 |
| Apr 30 2024 | 0.000301 | -0.000016 | -5.05% | 0.000311 | 0.000335 | 0.000294 | 44,763,638.00 |
| Apr 29 2024 | 0.000317 | -0.000022 | -6.49% | 0.000302 | 0.00034 | 0.000296 | 79,029,481.00 |
| Apr 28 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000336 | 0.00034 | 0.000336 | 31,965,319.00 |
| Apr 27 2024 | 0.000336 | 0.000019 | 5.99% | 0.000318 | 0.000355 | 0.000317 | 36,090,882.00 |
| Apr 26 2024 | 0.000317 | 0.00000300 | 0.96% | 0.000314 | 0.000319 | 0.000314 | 42,828,148.00 |
| Apr 25 2024 | 0.000314 | -0.00001 | -3.09% | 0.000324 | 0.000325 | 0.000312 | 43,073,413.00 |
| Apr 24 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000329 | 0.000329 | 0.000323 | 40,725,996.00 |
| Apr 23 2024 | 0.000329 | 0.000013 | 4.11% | 0.000316 | 0.000334 | 0.000316 | 42,006,709.00 |
| Apr 22 2024 | 0.000316 | -0.00000500 | -1.56% | 0.000302 | 0.000323 | 0.000296 | 60,707,388.00 |
| Apr 21 2024 | 0.000321 | 0.000023 | 7.72% | 0.000298 | 0.000365 | 0.000298 | 44,504,118.00 |
| Apr 20 2024 | 0.000298 | 0.00000800 | 2.76% | 0.00029 | 0.000302 | 0.000286 | 41,790,338.00 |
| Apr 19 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.000292 | 0.000289 | 46,268,055.00 |
