Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000001 - 0.00000003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:06:02 | 5,938.00 | 0.00000003 | BTC |
BCXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000001 | 0.00000000 | 18,921,788.79 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000003 | 0.00000000 | 23,137,417.90 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000003 | 0.00000000 | 26,821,792.47 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000003 | 0.00000000 | 42,113,713.00 | 0.00000000 | 0.00% |
1 Year | 0.00000003 | 0.00000003 | 0.00000001 | 38,155,061.06 | 0.00000000 | 0.00% |
3 Years | 0.00000001 | 0.00000089 | 0.00000001 | 21,517,088.57 | 0.00000002 | 200.00% |
5 Years | 0.00000089 | 0.00600200 | 0.00000001 | 18,944,457.00 | -0.00000086 | -96.63% |
BCXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 20,747,712.00 |
May 11 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 22,683,724.00 |
May 10 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 15,980,129.00 |
May 09 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,765,388.00 |
May 08 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 5,162,511.00 |
May 07 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000001 | 0.00000001 | 0.00000001 | 25,914,915.00 |
May 06 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,198,139.00 |
May 05 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,151,475.00 |
May 04 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 15,444,941.00 |
May 03 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,534,581.00 |
May 02 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000003 | 0.00000001 | 54,018,762.00 |
May 01 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 41,736,843.00 |
Apr 30 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000001 | 0.00000001 | 0.00000001 | 27,619,560.00 |
Apr 29 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000000 | 0.00000000 | 0.00000000 | 50,127,315.00 |
Apr 28 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 37,277,771.00 |
Apr 27 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 9,571,953.00 |
Apr 26 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000003 | 0.00000001 | 2,519,438.00 |
Apr 25 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,994,478.00 |
Apr 24 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 18,840,044.00 |
Apr 23 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000001 | 0.00000001 | 0.00000001 | 10,778,810.00 |
Apr 22 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,503,549.00 |
Apr 21 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,397,127.00 |
Apr 20 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,149,910.00 |
Apr 19 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000003 | 0.00000001 | 24,199,242.00 |
Apr 18 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 37,606,490.00 |
Apr 17 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,974,561.00 |
Apr 16 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000001 | 0.00000001 | 0.00000001 | 5,040,319.00 |
Apr 15 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,908,001.00 |
Apr 14 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,217,120.00 |
Apr 13 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,600,027.00 |