ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,129.20
-0.54%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37294
0.28%
Bitcoin
67,524.72
-2.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BitcoinX (Cryptocurrency:BCXBTC)

  6. BitcoinX (Cryptocurrency:BCXBTC) Historical

BCXBTC BitcoinX

0.00000001
0.00 (0.00%)
19:02:18 - Realtime Data

BCXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,817,853.00
May 21 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 17,662,001.00
May 20 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 35,905,516.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,329,184.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,009,644.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,005,828.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 11,769,014.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,534,936.00
May 14 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 12,005,495.00
May 13 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 28,018,778.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,747,712.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,683,724.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,980,129.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,765,388.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,162,511.00
May 07 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 25,914,915.00
May 06 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 29,198,139.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,151,475.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,444,941.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,534,581.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 54,018,762.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,736,843.00
Apr 30 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 27,619,560.00
Apr 29 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 50,127,315.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,277,771.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,571,953.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 2,519,438.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,994,478.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,840,044.00
Apr 23 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 10,778,810.00
Apr 22 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 26,503,549.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,397,127.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,149,910.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 24,199,242.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,606,490.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,974,561.00
Apr 16 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 5,040,319.00
Apr 15 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 23,908,001.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,217,120.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,600,027.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 1,090,487.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,240,701.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,663,066.00
Apr 09 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 763,493.00
Apr 08 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 20,629,376.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,764,694.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,317,864.00
Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,086,955.00
Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,379,221.00
Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,427,651.00
Apr 02 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 1,087,688.00
Apr 01 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 22,446,391.00
Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 14,768,180.00
Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,564,104.00
Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,764,493.00
Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,192,579.00
Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,866,091.00
Mar 26 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 24,393,444.00
Mar 25 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 51,940,698.00
Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,533,645.00
Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,874,099.00
Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,041,749.00
Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,393,720.00
Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,960,094.00
Mar 19 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 27,715,047.00
Mar 18 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 47,670,582.00
Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 26,718,213.00
Mar 16 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 39,563,576.00
Mar 15 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 66,945,450.00
Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,102,012.00
Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 27,881,074.00
Mar 12 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 23,020,861.00
Mar 11 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 57,317,789.00
Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,898,117.00
Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,698,268.00
Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,314,203.00
Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,786,330.00
Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,338,860.00
Mar 05 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 33,939,584.00
Mar 04 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 51,440,852.00
Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 40,567,608.00
Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 37,093,243.00
Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,233,245.00
Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,189,646.00
Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,554,961.00
Feb 27 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 31,684,245.00
Feb 26 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 67,292,814.00
Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,761,965.00
Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,475,500.00
Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 35,060,708.00

Your Recent History

COIN
BCXBTC
BitcoinX
EU
BPHD
BPCE SA Bond maturity da...
USOTC
DSKYF
Daiichi Sankyo (PK)
BIT
C00122
Commerzbank
ASX
A2BCD
A2B Australia
BIT
F17758
Vontobel Financial Produ...
BIT
3SPO
Graniteshares 3x Short S...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved