Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonded dAMM | BDAMMUSD | Crypto | 131,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000111 | 0.19% | 0.058105 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058011 | 0.058327 | 0.058003 | 0.057994 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:32:11 | 0.00000000 | 0.036031 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BDAMM |
BDAMMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.054562 | 0.057164 | 0.03563 | 2.51 | 0.003543 | 6.49% |
5 Years | 0.054562 | 0.057164 | 0.03563 | 2.51 | 0.003543 | 6.49% |
BDAMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.058011 | -0.001176 | -1.99% | 0.059287 | 0.059853 | 0.057807 | 0.00 |
Jun 27 2024 | 0.059188 | 0.001313 | 2.27% | 0.057906 | 0.059622 | 0.057811 | 0.00 |
Jun 26 2024 | 0.057874 | -0.000468 | -0.80% | 0.058764 | 0.058959 | 0.057171 | 0.00 |
Jun 25 2024 | 0.058343 | 0.000703 | 1.22% | 0.057692 | 0.058884 | 0.057338 | 0.00 |
Jun 24 2024 | 0.05764 | -0.001135 | -1.93% | 0.058764 | 0.058959 | 0.055679 | 0.00 |
Jun 23 2024 | 0.058776 | -0.001288 | -2.14% | 0.060063 | 0.060477 | 0.058607 | 0.00 |
Jun 22 2024 | 0.060064 | -0.0004 | -0.66% | 0.060502 | 0.060502 | 0.059767 | 0.00 |
Jun 21 2024 | 0.060464 | 0.000077 | 0.13% | 0.060349 | 0.060952 | 0.059239 | 0.00 |
Jun 20 2024 | 0.060387 | -0.000674 | -1.10% | 0.061068 | 0.062158 | 0.059916 | 0.00 |
Jun 19 2024 | 0.06106 | 0.001266 | 2.12% | 0.059826 | 0.061622 | 0.059561 | 0.00 |
Jun 18 2024 | 0.059795 | -0.000438 | -0.73% | 0.060397 | 0.060402 | 0.05803 | 0.00 |
Jun 17 2024 | 0.060232 | -0.001991 | -3.20% | 0.06326 | 0.063495 | 0.059682 | 0.00 |
Jun 16 2024 | 0.062223 | 0.000942 | 1.54% | 0.061239 | 0.06274 | 0.060864 | 0.00 |
Jun 15 2024 | 0.061281 | 0.001468 | 2.45% | 0.059816 | 0.061709 | 0.059693 | 0.00 |
Jun 14 2024 | 0.059813 | 0.000136 | 0.23% | 0.059741 | 0.060623 | 0.057825 | 0.00 |
Jun 13 2024 | 0.059677 | -0.001521 | -2.49% | 0.061135 | 0.061183 | 0.05897 | 0.00 |
Jun 12 2024 | 0.061198 | 0.001053 | 1.75% | 0.060166 | 0.062797 | 0.059564 | 0.00 |
Jun 11 2024 | 0.060146 | -0.00288 | -4.57% | 0.063053 | 0.063092 | 0.059033 | 0.00 |
Jun 10 2024 | 0.063025 | -0.000649 | -1.02% | 0.06326 | 0.063768 | 0.06281 | 0.00 |
Jun 09 2024 | 0.063675 | 0.00037 | 0.58% | 0.06326 | 0.063907 | 0.063037 | 0.00 |
Jun 08 2024 | 0.063305 | 0.000069 | 0.11% | 0.063209 | 0.063734 | 0.063071 | 0.00 |
Jun 07 2024 | 0.063237 | -0.002311 | -3.53% | 0.065516 | 0.06599 | 0.062602 | 0.00 |
Jun 06 2024 | 0.065548 | -0.000919 | -1.38% | 0.066456 | 0.066662 | 0.064715 | 0.00 |
Jun 05 2024 | 0.066467 | 0.000919 | 1.40% | 0.064374 | 0.066813 | 0.064029 | 0.00 |
Jun 04 2024 | 0.065548 | 0.000887 | 1.37% | 0.064742 | 0.065846 | 0.064326 | 0.00 |
Jun 03 2024 | 0.064661 | -0.000315 | -0.48% | 0.0649 | 0.066172 | 0.064595 | 0.00 |
Jun 02 2024 | 0.064976 | -0.000573 | -0.87% | 0.065548 | 0.065924 | 0.06448 | 0.00 |
Jun 01 2024 | 0.065549 | 0.000858 | 1.33% | 0.064694 | 0.065777 | 0.064467 | 0.00 |
May 31 2024 | 0.06469 | 0.000292 | 0.45% | 0.064374 | 0.066056 | 0.063991 | 0.00 |
May 30 2024 | 0.064398 | -0.000325 | -0.50% | 0.064749 | 0.065685 | 0.063664 | 0.00 |
May 29 2024 | 0.064724 | -0.00136 | -2.06% | 0.066014 | 0.066728 | 0.064314 | 0.00 |