We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.719E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | BDAMM/ETH | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0273137 | 0.00363432 | 13.3058501777 | 0.02542074 | 0.03139358 | 0 | CX |
| 4 | 0.03258502 | -0.001637 | -5.02378086618 | 0.02404881 | 0.03463406 | 0 | CX |
| 12 | 0.0567404 | -0.02579238 | -45.4568173647 | 0.02404881 | 0.05720505 | 0 | CX |
| 26 | 0.04189065 | -0.01094263 | -26.1218911619 | 0.02404881 | 0.07056495 | 0 | CX |
| 52 | 0.05423823 | -0.02329021 | -42.9405789975 | 0.02404881 | 0.07056495 | 0 | CX |
| 156 | 0.05456195 | -0.02361393 | -43.2791166738 | 0.02404881 | 0.07056495 | 0.01346019 | CX |
| 260 | 0.05456195 | -0.02361393 | -43.2791166738 | 0.02404881 | 0.07056495 | 0.01346019 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.03074139 | 0.00031252 | 1.03 | 0.03043076 | 0.03139358 | 0.02992916 | 0 |
| 1745538600 | 0.03042887 | 0.00419848 | 16.01 | 0.02870042 | 0.03055436 | 0.02542074 | 0 |
| 1745452200 | 0.02623039 | 0 | 0.00 | 0.02870042 | 0.02870042 | 0.02542074 | 0 |
| 1745365800 | 0.02623039 | -0.000834 | -3.08 | 0.02870042 | 0.02870042 | 0.02542074 | 0 |
| 1745279400 | 0.0270641 | -0.000187 | -0.69 | 0.02737576 | 0.02846234 | 0.02695426 | 0 |
| 1745193000 | 0.02725079 | -0.000524 | -1.89 | 0.02772093 | 0.02782442 | 0.02693415 | 0 |
| 1745106600 | 0.02777439 | 0.00043783 | 1.60 | 0.0273137 | 0.02787496 | 0.02725938 | 0 |
| 1745020200 | 0.02733656 | 0.00013339 | 0.49 | 0.02722672 | 0.027504 | 0.02706101 | 0 |
| 1744933800 | 0.02720317 | 6.1E-5 | 0.22 | 0.02717601 | 0.02776047 | 0.02689255 | 0 |
| 1744847400 | 0.02714266 | -0.000152 | -0.56 | 0.02722088 | 0.02768243 | 0.02650182 | 0 |
| 1744761000 | 0.02729428 | -0.00053 | -1.90 | 0.02790418 | 0.02852577 | 0.0272807 | 0 |
| 1744674600 | 0.02782459 | 0.00045536 | 1.66 | 0.02744331 | 0.02901586 | 0.02744331 | 0 |
| 1744588200 | 0.02736923 | -0.000934 | -3.30 | 0.0282705 | 0.0283145 | 0.02695409 | 0 |
| 1744501800 | 0.02830367 | 0.00135147 | 5.01 | 0.02694154 | 0.02864197 | 0.02658691 | 0 |
| 1744415400 | 0.0269522 | 0.00069964 | 2.67 | 0.02617521 | 0.02729617 | 0.02588814 | 0 |
| 1744329000 | 0.02625256 | -0.002335 | -8.17 | 0.02870042 | 0.02870042 | 0.02542074 | 0 |
| 1744242600 | 0.02858748 | -0.004319 | -13.13 | 0.03134596 | 0.0330837 | 0.02404881 | 0 |
| 1744156200 | 0.0329063 | 0 | 0.00 | 0.03134596 | 0.0330837 | 0.0313023 | 0 |
| 1744069800 | 0.0329063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0329063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0329063 | 0.00177126 | 5.69 | 0.03134596 | 0.0330837 | 0.0313023 | 0 |
| 1743810600 | 0.03113504 | -0.000135 | -0.43 | 0.03126362 | 0.0315268 | 0.03034481 | 0 |
| 1743724200 | 0.03126964 | 0.00034793 | 1.13 | 0.03080568 | 0.03166776 | 0.03017154 | 0 |
| 1743637800 | 0.03092171 | -0.001884 | -5.74 | 0.03278511 | 0.03337541 | 0.03064409 | 0 |
| 1743551400 | 0.03280556 | 0.0014639 | 4.67 | 0.03134596 | 0.0330837 | 0.0313023 | 0 |
| 1743465000 | 0.03134166 | 0.00034638 | 1.12 | 0.03440355 | 0.03463406 | 0.03057327 | 0 |
| 1743378600 | 0.03099528 | -0.000359 | -1.14 | 0.03139564 | 0.03173394 | 0.03053872 | 0 |
| 1743292200 | 0.03135404 | -0.001249 | -3.83 | 0.03258502 | 0.03286177 | 0.03101746 | 0 |
| 1743205800 | 0.03260255 | -0.001797 | -5.22 | 0.03440355 | 0.03463406 | 0.03205763 | 0 |
| 1743119400 | 0.03439959 | -7.6E-5 | -0.22 | 0.03453625 | 0.03501603 | 0.03419314 | 0 |
| 1743033000 | 0.03447574 | -0.001059 | -2.98 | 0.03549236 | 0.03571497 | 0.03407986 | 0 |
| 1742946600 | 0.03553499 | -6.5E-5 | -0.18 | 0.0357674 | 0.03600944 | 0.03508839 | 0 |
| 1742860200 | 0.03559997 | 0.00132105 | 3.85 | 0.03438223 | 0.03613028 | 0.03403207 | 0 |
| 1742773800 | 0.03427892 | 0.0002771 | 0.81 | 0.03404204 | 0.03471898 | 0.03403499 | 0 |
| 1742687400 | 0.03400182 | 0.00021161 | 0.63 | 0.03379038 | 0.03445288 | 0.03379038 | 0 |
| 1742601000 | 0.03379021 | -0.000213 | -0.63 | 0.03412507 | 0.03429044 | 0.03332436 | 0 |
| 1742514600 | 0.03400285 | -0.001453 | -4.10 | 0.03537702 | 0.0355135 | 0.03358135 | 0 |
| 1742428200 | 0.03545575 | 0.00231704 | 6.99 | 0.03325233 | 0.03555235 | 0.03314232 | 0 |
| 1742341800 | 0.03313871 | -5.5E-5 | -0.17 | 0.0331308 | 0.03324889 | 0.0322089 | 0 |
| 1742255400 | 0.03319406 | 0.00077183 | 2.38 | 0.03282138 | 0.03351981 | 0.03190635 | 0 |
| 1742169000 | 0.03242223 | -0.000911 | -2.73 | 0.03329204 | 0.03336114 | 0.03200502 | 0 |
| 1742082600 | 0.03333364 | 0.00044281 | 1.35 | 0.03288189 | 0.0335798 | 0.03273904 | 0 |
| 1741996200 | 0.03289083 | 0.00085263 | 2.66 | 0.03203218 | 0.03342784 | 0.03201224 | 0 |
| 1741909800 | 0.0320382 | -0.000724 | -2.21 | 0.03282138 | 0.03291094 | 0.03135129 | 0 |
| 1741823400 | 0.03276207 | -0.000266 | -0.81 | 0.03299981 | 0.03357567 | 0.03152628 | 0 |
| 1741737000 | 0.03302835 | 0.00068073 | 2.10 | 0.03196875 | 0.03371044 | 0.0304801 | 0 |
| 1741650600 | 0.03234762 | -0.00219 | -6.34 | 0.03722838 | 0.03880573 | 0.03113796 | 0 |
| 1741564200 | 0.0345378 | -0.003176 | -8.42 | 0.03782143 | 0.03797528 | 0.03430384 | 0 |
| 1741477800 | 0.03771382 | 0.00097759 | 2.66 | 0.03673382 | 0.03834848 | 0.03620454 | 0 |
| 1741391400 | 0.03673623 | -0.001141 | -3.01 | 0.03722838 | 0.03880573 | 0.03634739 | 0 |
| 1741305000 | 0.03787696 | -0.000779 | -2.02 | 0.03852846 | 0.03987667 | 0.03747351 | 0 |
| 1741218600 | 0.03865618 | 0.00134357 | 3.60 | 0.03722838 | 0.0390029 | 0.03704737 | 0 |
| 1741132200 | 0.03731261 | 0.00027384 | 0.74 | 0.0368471 | 0.03815715 | 0.03458868 | 0 |
| 1741045800 | 0.03703877 | -0.006211 | -14.36 | 0.04325021 | 0.04338274 | 0.03606994 | 0 |
| 1740959400 | 0.04324952 | 0.0052861 | 13.92 | 0.0380688 | 0.04382624 | 0.03743449 | 0 |
| 1740873000 | 0.03796342 | -0.000441 | -1.15 | 0.03835879 | 0.0391626 | 0.03687976 | 0 |
| 1740786600 | 0.03840486 | -0.001175 | -2.97 | 0.03964787 | 0.03969531 | 0.03574419 | 0 |
| 1740700200 | 0.03957963 | -0.000462 | -1.15 | 0.0402509 | 0.04087094 | 0.0384566 | 0 |
| 1740613800 | 0.04004152 | -0.002895 | -6.74 | 0.04286859 | 0.04300353 | 0.03890509 | 0 |
| 1740527400 | 0.04293701 | -0.000314 | -0.73 | 0.04325021 | 0.04346216 | 0.04033289 | 0 |
| 1740441000 | 0.04325072 | -0.005209 | -10.75 | 0.04483856 | 0.04703149 | 0.04292257 | 0 |
| 1740354600 | 0.04845929 | 0.00090832 | 1.91 | 0.04752433 | 0.04881513 | 0.04721353 | 0 |
| 1740268200 | 0.04755097 | 0.00181354 | 3.97 | 0.04574705 | 0.04804605 | 0.04564838 | 0 |
| 1740181800 | 0.04573743 | -0.0014 | -2.97 | 0.04707498 | 0.04885208 | 0.04500617 | 0 |
| 1740095400 | 0.04713721 | 0.00046894 | 1.00 | 0.04669147 | 0.04757727 | 0.04657063 | 0 |
| 1740009000 | 0.04666827 | 0.0008528 | 1.86 | 0.04589661 | 0.04702547 | 0.0456611 | 0 |
| 1739922600 | 0.04581547 | -0.001295 | -2.75 | 0.04715543 | 0.04727525 | 0.04481312 | 0 |
| 1739836200 | 0.04711022 | 0.00137657 | 3.01 | 0.04483856 | 0.04894611 | 0.04427198 | 0 |
| 1739749800 | 0.04573365 | -0.000516 | -1.12 | 0.04630762 | 0.04685134 | 0.04566557 | 0 |
| 1739663400 | 0.04625003 | -0.00061 | -1.30 | 0.04686148 | 0.04708581 | 0.04602278 | 0 |
| 1739577000 | 0.04686011 | 0.00085177 | 1.85 | 0.04594904 | 0.04792898 | 0.04581375 | 0 |
| 1739490600 | 0.04600834 | -0.001008 | -2.14 | 0.04701688 | 0.04737546 | 0.04492554 | 0 |
| 1739404200 | 0.04701671 | 0.00224347 | 5.01 | 0.04483856 | 0.0479821 | 0.04399505 | 0 |
| 1739317800 | 0.04477324 | -0.000933 | -2.04 | 0.04580361 | 0.04682745 | 0.04442119 | 0 |
| 1739231400 | 0.04570614 | 0.00048458 | 1.07 | 0.04795683 | 0.04908896 | 0.04521382 | 0 |
| 1739145000 | 0.04522156 | -0.000115 | -0.25 | 0.04523548 | 0.04609876 | 0.04364111 | 0 |
| 1739058600 | 0.04533639 | 0.00021454 | 0.48 | 0.04509091 | 0.04576923 | 0.04452089 | 0 |
| 1738972200 | 0.04512185 | -0.000927 | -2.01 | 0.04634011 | 0.04810191 | 0.04414495 | 0 |
| 1738885800 | 0.0460484 | -0.00186 | -3.88 | 0.04795683 | 0.04908896 | 0.04584418 | 0 |
| 1738799400 | 0.04790818 | 0.00113368 | 2.42 | 0.04689913 | 0.0485241 | 0.04665348 | 0 |
| 1738713000 | 0.0467745 | -0.002765 | -5.58 | 0.04956667 | 0.04968511 | 0.04532659 | 0 |
| 1738626600 | 0.04953968 | 0.00063259 | 1.29 | 0.04907023 | 0.05013119 | 0.04283249 | 0 |
| 1738540200 | 0.04890709 | -0.004845 | -9.01 | 0.05366683 | 0.05432847 | 0.04741534 | 0 |
| 1738453800 | 0.05375175 | -0.002771 | -4.90 | 0.0567404 | 0.05720505 | 0.05335174 | 0 |
| 1738367400 | 0.05652261 | 0.00060939 | 1.09 | 0.05591202 | 0.05907618 | 0.05525725 | 0 |
| 1738281000 | 0.05591322 | 0.00230896 | 4.31 | 0.05346365 | 0.05643287 | 0.05316695 | 0 |
| 1738194600 | 0.05360426 | 0.00081274 | 1.54 | 0.053125 | 0.05444055 | 0.05262512 | 0 |
| 1738108200 | 0.05279152 | -0.001652 | -3.03 | 0.05500937 | 0.05536813 | 0.05228733 | 0 |
| 1738021800 | 0.05444313 | -0.001201 | -2.16 | 0.05667749 | 0.05866345 | 0.05218832 | 0 |
| 1737935400 | 0.05564385 | -0.001479 | -2.59 | 0.05696112 | 0.05775135 | 0.05564385 | 0 |
| 1737849000 | 0.05712271 | 0.00018961 | 0.33 | 0.05690526 | 0.05757412 | 0.05627318 | 0 |
|
BDAMM/ETH 0.000017 ETH
+0.00%
|
BDAMM/USD $ 0.030948
+0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
