Bandot Historical Data - BDTTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bandot (Cryptocurrency:BDTTTUST)
Bandot (Cryptocurrency:BDTTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bandot	BDTTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.00003	0.00003	0.000027 - 0.000071

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:42:34	321,299.78	0.00003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,628.27	187,672,721.21	BDTTT

BDTTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000034	0.00003	409,974,556.91	-0.00000100	-3.23%
1 Month	0.000036	0.00004	0.00003	400,065,493.70	-0.00000600	-16.67%
3 Months	0.000046	0.000048	0.00003	373,695,613.08	-0.000016	-34.78%
6 Months	0.000052	0.00007	0.000027	492,597,661.30	-0.000022	-42.31%
1 Year	0.000032	0.000071	0.000027	498,335,549.28	-0.00000200	-6.25%
3 Years	0.00409	0.0097	0.000027	246,812,355.96	-0.00406	-99.27%
5 Years	0.01532	0.02143	0.000027	237,172,624.26	-0.01529	-99.80%

BDTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	445,784,456.00
Jun 28 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	467,608,706.00
Jun 27 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000031	0.00003	372,932,721.00
Jun 26 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.00003	386,846,262.00
Jun 25 2024	0.000031	0.00	0.00%	0.000031	0.000032	0.00003	362,308,184.00
Jun 24 2024	0.000031	-0.00000200	-6.06%	0.000033	0.000033	0.000031	438,728,126.00
Jun 23 2024	0.000033	0.00000200	6.45%	0.000031	0.000034	0.000031	395,613,440.00
Jun 22 2024	0.000031	0.00000100	3.33%	0.00003	0.000032	0.00003	403,267,021.00
Jun 21 2024	0.00003	0.00	0.00%	0.00003	0.000031	0.00003	429,943,401.00
Jun 20 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.00003	301,067,747.00
Jun 19 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	455,205,490.00
Jun 18 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.00003	412,514,878.00
Jun 17 2024	0.00003	-0.00000200	-6.25%	0.000032	0.000032	0.00003	331,251,923.00
Jun 16 2024	0.000032	-0.00000200	-5.88%	0.000034	0.00004	0.000032	453,902,891.00
Jun 15 2024	0.000034	0.00	0.00%	0.000034	0.000035	0.000034	411,551,600.00
Jun 14 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	336,273,944.00
Jun 13 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	423,559,131.00
Jun 12 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000034	381,365,669.00
Jun 11 2024	0.000035	-0.00000100	-2.78%	0.000037	0.000037	0.000032	403,744,087.00
Jun 10 2024	0.000036	0.00000500	16.13%	0.000031	0.00004	0.000031	458,972,530.00
Jun 09 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	354,963,494.00
Jun 08 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	431,968,997.00
Jun 07 2024	0.000031	0.00	0.00%	0.000031	0.000032	0.000031	442,656,496.00
Jun 06 2024	0.000031	0.00	0.00%	0.000031	0.000032	0.000031	421,330,043.00
Jun 05 2024	0.000031	-0.00000200	-6.06%	0.000032	0.000033	0.000031	414,319,891.00
Jun 04 2024	0.000033	0.00000100	3.13%	0.000032	0.000033	0.000032	228,715,721.00
Jun 03 2024	0.000032	-0.00000300	-8.57%	0.000035	0.000035	0.000031	431,544,425.00
Jun 02 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000035	403,892,536.00
Jun 01 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	377,324,012.00
May 31 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	348,579,680.00
May 30 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000035	331,255,651.00

See More Historical Prices »

PTT Exploration and Prod... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions