ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,184.00
-0.48%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37365
-0.01%
Bitcoin
62,634.03
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bandot (Cryptocurrency:BDTTTUST)

  6. Bandot (Cryptocurrency:BDTTTUST) Historical

BDTTTUST Bandot

0.000031
0.00 (0.00%)
03:38:45 - Realtime Data

BDTTTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.000031 0.00000100 3.33% 0.000032 0.000033 0.00003 389,106,332.00
Jun 30 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 462,288,841.00
Jun 29 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 445,784,456.00
Jun 28 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 467,608,706.00
Jun 27 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000031 0.00003 372,932,721.00
Jun 26 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.00003 386,846,262.00
Jun 25 2024 0.000031 0.00 0.00% 0.000031 0.000032 0.00003 362,308,184.00
Jun 24 2024 0.000031 -0.00000200 -6.06% 0.000033 0.000033 0.000031 438,728,126.00
Jun 23 2024 0.000033 0.00000200 6.45% 0.000031 0.000034 0.000031 395,613,440.00
Jun 22 2024 0.000031 0.00000100 3.33% 0.00003 0.000032 0.00003 403,267,021.00
Jun 21 2024 0.00003 0.00 0.00% 0.00003 0.000031 0.00003 429,943,401.00
Jun 20 2024 0.00003 0.00 0.00% 0.00003 0.000032 0.00003 301,067,747.00
Jun 19 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 455,205,490.00
Jun 18 2024 0.00003 0.00 0.00% 0.00003 0.000032 0.00003 412,514,878.00
Jun 17 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000032 0.00003 331,251,923.00
Jun 16 2024 0.000032 -0.00000200 -5.88% 0.000034 0.00004 0.000032 453,902,891.00
Jun 15 2024 0.000034 0.00 0.00% 0.000034 0.000035 0.000034 411,551,600.00
Jun 14 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 336,273,944.00
Jun 13 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 423,559,131.00
Jun 12 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000034 381,365,669.00
Jun 11 2024 0.000035 -0.00000100 -2.78% 0.000037 0.000037 0.000032 403,744,087.00
Jun 10 2024 0.000036 0.00000500 16.13% 0.000031 0.00004 0.000031 458,972,530.00
Jun 09 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 354,963,494.00
Jun 08 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 431,968,997.00
Jun 07 2024 0.000031 0.00 0.00% 0.000031 0.000032 0.000031 442,656,496.00
Jun 06 2024 0.000031 0.00 0.00% 0.000031 0.000032 0.000031 421,330,043.00
Jun 05 2024 0.000031 -0.00000200 -6.06% 0.000032 0.000033 0.000031 414,319,891.00
Jun 04 2024 0.000033 0.00000100 3.13% 0.000032 0.000033 0.000032 228,715,721.00
Jun 03 2024 0.000032 -0.00000300 -8.57% 0.000035 0.000035 0.000031 431,544,425.00
Jun 02 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000035 403,892,536.00
Jun 01 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 377,324,012.00
May 31 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 348,579,680.00
May 30 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000035 331,255,651.00
May 29 2024 0.000036 0.00000200 5.88% 0.000034 0.000036 0.000033 148,702,978.00
May 28 2024 0.000034 0.00000200 6.25% 0.000032 0.000035 0.000032 415,191,558.00
May 27 2024 0.000032 -0.00000400 -11.11% 0.000036 0.000036 0.000031 399,134,399.00
May 26 2024 0.000036 0.00000200 5.88% 0.000034 0.00004 0.000034 396,387,522.00
May 25 2024 0.000034 0.00000100 3.03% 0.000033 0.000034 0.000033 410,643,821.00
May 24 2024 0.000033 -0.00000200 -5.71% 0.000035 0.000035 0.000032 426,536,618.00
May 23 2024 0.000035 0.00 0.00% 0.000035 0.000037 0.000035 391,376,786.00
May 22 2024 0.000035 0.00 0.00% 0.000035 0.000037 0.000034 422,280,443.00
May 21 2024 0.000035 0.00000100 2.94% 0.000034 0.000042 0.000034 412,232,434.00
May 20 2024 0.000034 0.00 0.00% 0.000034 0.000035 0.000034 381,651,864.00
May 19 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 420,484,076.00
May 18 2024 0.000034 0.00 0.00% 0.000034 0.000035 0.000033 392,521,213.00
May 17 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 352,440,862.00
May 16 2024 0.000035 -0.00000200 -5.41% 0.000037 0.000037 0.000034 346,372,897.00
May 15 2024 0.000037 0.00000200 5.71% 0.000035 0.000037 0.000035 353,617,366.00
May 14 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000033 386,390,963.00
May 13 2024 0.000035 0.00000300 9.38% 0.000043 0.000045 0.000032 231,653,945.00
May 12 2024 0.000032 0.00000100 3.23% 0.000031 0.000032 0.000031 330,266,005.00
May 11 2024 0.000031 -0.00000200 -6.06% 0.000033 0.000033 0.000031 406,413,697.00
May 10 2024 0.000033 0.00000100 3.13% 0.000032 0.000033 0.000031 336,350,976.00
May 09 2024 0.000032 -0.00000300 -8.57% 0.000035 0.000035 0.000032 433,707,848.00
May 08 2024 0.000035 0.00 0.00% 0.000035 0.000037 0.000034 297,852,932.00
May 07 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000034 289,224,153.00
May 06 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000038 0.000035 301,039,481.00
May 05 2024 0.000037 0.00000100 2.78% 0.000036 0.000037 0.000036 335,558,764.00
May 04 2024 0.000036 0.00000400 12.50% 0.000032 0.000037 0.000032 355,955,700.00
May 03 2024 0.000032 0.00 0.00% 0.000032 0.000033 0.000032 406,786,135.00
May 02 2024 0.000032 0.00 0.00% 0.000032 0.000041 0.00003 341,412,783.00
May 01 2024 0.000032 -0.00000100 -3.03% 0.000033 0.000033 0.000031 405,887,879.00
Apr 30 2024 0.000033 -0.00000100 -2.94% 0.000034 0.000035 0.000032 246,053,012.00
Apr 29 2024 0.000034 -0.00000700 -17.07% 0.000043 0.000045 0.000034 400,797,203.00
Apr 28 2024 0.000041 0.00000200 5.13% 0.000039 0.000045 0.000039 333,694,929.00
Apr 27 2024 0.000039 0.00000200 5.41% 0.000037 0.000044 0.000037 365,585,063.00
Apr 26 2024 0.000037 -0.00000100 -2.63% 0.000038 0.000038 0.000037 355,581,512.00
Apr 25 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000037 341,776,525.00
Apr 24 2024 0.000038 0.00000100 2.70% 0.000037 0.000039 0.000037 359,371,687.00
Apr 23 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000036 278,933,495.00
Apr 22 2024 0.000037 0.00 0.00% 0.000043 0.000045 0.000036 322,238,768.00
Apr 21 2024 0.000037 -0.00000100 -2.63% 0.000038 0.000039 0.000035 297,292,135.00
Apr 20 2024 0.000038 0.00000600 18.75% 0.000032 0.000043 0.00003 406,264,748.00
Apr 19 2024 0.000032 -0.00000300 -8.57% 0.000035 0.000035 0.000031 407,700,080.00
Apr 18 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000034 396,872,377.00
Apr 17 2024 0.000036 0.00 0.00% 0.000036 0.000039 0.000034 374,840,941.00
Apr 16 2024 0.000036 0.00000300 9.09% 0.000033 0.000037 0.000032 427,708,291.00
Apr 15 2024 0.000033 0.00000300 10.00% 0.00003 0.000034 0.00003 376,217,657.00
Apr 14 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000033 0.00003 451,253,161.00
Apr 13 2024 0.000032 -0.00000500 -13.51% 0.000037 0.000038 0.00003 416,741,479.00
Apr 12 2024 0.000037 -0.00000700 -15.91% 0.000044 0.000044 0.000037 359,868,166.00
Apr 11 2024 0.000044 0.00000300 7.32% 0.000041 0.000047 0.000038 401,513,835.00
Apr 10 2024 0.000041 0.00000100 2.50% 0.00004 0.000042 0.00004 355,019,339.00
Apr 09 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000046 0.00004 315,365,469.00
Apr 08 2024 0.000041 -0.00000300 -6.82% 0.000044 0.000048 0.00004 362,735,555.00
Apr 07 2024 0.000044 -0.00000200 -4.35% 0.000046 0.000047 0.000044 249,936,780.00
Apr 06 2024 0.000046 0.00000400 9.52% 0.000042 0.000051 0.00004 415,261,966.00
Apr 05 2024 0.000042 -0.00000500 -10.64% 0.000047 0.000047 0.000041 350,810,930.00
Apr 04 2024 0.000047 0.00000400 9.30% 0.000043 0.000052 0.00004 360,180,425.00
Apr 03 2024 0.000043 0.00000200 4.88% 0.000041 0.00005 0.000041 405,694,453.00

Your Recent History

COIN
BDTTTUST
Bandot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved