Volume | 15,131.32 |
|
|||||
News | - | ||||||
Day High | 0.00000130 | Low High |
|||||
Day Low | 0.00000126 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMBTC | Crypto | 11,393,357 | BeamHash III |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.55% | 0.00000127 | 0.00000126 | 0.00000127 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000129 | 0.00000130 | 0.00000126 | 0.00000129 | 0.00000078 - 0.00000755 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:14:30 | 15.30 | 0.00000127 | BTC |
BEAM News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000118 | 0.00000144 | 0.00000112 | 125,685.62 | 0.00000009 | 7.63% |
1 Month | 0.00000137 | 0.00000150 | 0.00000112 | 108,713.53 | -0.00000010 | -7.30% |
3 Months | 0.00000225 | 0.00000248 | 0.00000112 | 137,906.51 | -0.00000098 | -43.56% |
6 Months | 0.00000081 | 0.00000755 | 0.00000078 | 169,011.74 | 0.00000046 | 56.79% |
1 Year | 0.00000081 | 0.00000755 | 0.00000078 | 169,011.74 | 0.00000046 | 56.79% |
3 Years | 0.00000081 | 0.00000755 | 0.00000078 | 169,011.74 | 0.00000046 | 56.79% |
5 Years | 0.00000081 | 0.00000755 | 0.00000078 | 169,011.74 | 0.00000046 | 56.79% |