BEAM Price - BEAMMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BEAM (Cryptocurrency:BEAMMUSD) Share Price

Period:

Draw Mode:

Volume

58,272.86

Bid Price	0.069914	View Full Level 2
Ask Price	0.070491	View Full Level 2

News

-

Day High

0.072992

Low
0.028735

52 Week Range

High
0.298397

Day Low

0.070316

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMMUSD	Crypto	9,971,711	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001723	-2.39%	0.070491	0.069914	0.070491

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.072215	0.072992	0.070316	0.072215	0.028735 - 0.298397

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:03:14	122.55	0.070474	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,196.41	58,272.86	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMBTC

BEAM News

No news found

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical BEAMMUSD Price Data

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.080339	0.089407	0.069784	101,606.81	-0.009848	-12.26%
1 Month	0.095142	0.10351	0.069784	104,071.78	-0.024651	-25.91%
3 Months	0.091501	0.149211	0.069784	138,604.65	-0.021009	-22.96%
6 Months	0.029544	0.298397	0.028735	169,303.79	0.040948	138.60%
1 Year	0.029544	0.298397	0.028735	169,303.79	0.040948	138.60%
3 Years	0.029544	0.298397	0.028735	169,303.79	0.040948	138.60%
5 Years	0.029544	0.298397	0.028735	169,303.79	0.040948	138.60%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions