ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BEATTUSD MetaBeat

0.00833
-0.000608 (-6.80%)
08:12:07 - Realtime Data

Period:

Draw Mode:

Volume 200.00
Bid Price 0.008301
Ask Price 0.008363
News -
Day High 0.008768

Low
0.008237

52 Week Range

High
0.028499

Day Low 0.00833
Name Symbol Market Market Cap ($) Algorithm
MetaBeat BEATTUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000608 -6.80% 0.00833 0.008301 0.008363
Open Price High Price Low Price Prev. Close 52 Week Range
0.008768 0.008768 0.00833 0.008938 0.008237 - 0.028499
Exchange Last Trade Size Trade Price Currency
CRTO 08:11:57 10.00 0.00833 USD
Price x Volume Volume Base Symbol Related Pairs
1.73 200.00 BEATT

MetaBeat News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BEATTUSD Message Board. Create One! See More Posts on BEATTUSD Message Board See More Message Board Posts

Historical BEATTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0123780.0131790.008237928,333.33-0.004048-32.70%
1 Month0.009570.0131790.008237703,398.75-0.00124-12.96%
3 Months0.0095430.0284990.008237616,600.00-0.001213-12.71%
6 Months0.0133060.0284990.008237475,990.00-0.004976-37.40%
1 Year0.0130390.0284990.008237404,542.05-0.004709-36.11%
3 Years0.0130390.0284990.008237404,542.05-0.004709-36.11%
5 Years0.0130390.0284990.008237404,542.05-0.004709-36.11%