Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELBTC | Crypto | 53,609,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000038 | 2.99% | 0.00001308 | 0.00001307 | 0.00001309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001270 | 0.00001308 | 0.00001265 | 0.00001270 | 0.00001155 - 0.00050000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:59:50 | 11.90 | 0.00001308 | BTC |
BELBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001482 | 0.00001572 | 0.00001253 | 164,400.79 | -0.00000174 | -11.74% |
| 1 Month | 0.00001465 | 0.00001755 | 0.00001218 | 150,986.30 | -0.00000157 | -10.72% |
| 3 Months | 0.00001311 | 0.00003867 | 0.00001155 | 266,581.92 | -0.00000003 | -0.23% |
| 6 Months | 0.00001720 | 0.00050000 | 0.00001155 | 157,133.28 | -0.00000412 | -23.95% |
| 1 Year | 0.00002359 | 0.00050000 | 0.00001155 | 136,106.59 | -0.00001051 | -44.55% |
| 3 Years | 0.00006525 | 0.00050000 | 0.00000800 | 329,927.86 | -0.00005217 | -79.95% |
| 5 Years | 0.00070000 | 0.00070000 | 0.00000800 | 392,943.95 | -0.00068692 | -98.13% |
BELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00001274 | -0.00000012 | -0.93% | 0.00001286 | 0.00001299 | 0.00001253 | 125,407.00 |
| May 14 2024 | 0.00001286 | -0.00000057 | -4.24% | 0.00001344 | 0.00001346 | 0.00001283 | 39,702.00 |
| May 13 2024 | 0.00001343 | -0.00000079 | -5.56% | 0.00001425 | 0.00001431 | 0.00001341 | 71,547.00 |
| May 12 2024 | 0.00001422 | -0.00000006 | -0.42% | 0.00001428 | 0.00001476 | 0.00001419 | 58,348.00 |
| May 11 2024 | 0.00001428 | -0.00000015 | -1.04% | 0.00001443 | 0.00001572 | 0.00001412 | 284,879.00 |
| May 10 2024 | 0.00001443 | 0.00000065 | 4.72% | 0.00001376 | 0.00001460 | 0.00001359 | 165,480.00 |
| May 09 2024 | 0.00001378 | -0.00000100 | -6.70% | 0.00001482 | 0.00001500 | 0.00001361 | 405,439.00 |
| May 08 2024 | 0.00001493 | 0.00000200 | 15.64% | 0.00001276 | 0.00001755 | 0.00001218 | 1,231,728.00 |
| May 07 2024 | 0.00001279 | -0.00000016 | -1.24% | 0.00001294 | 0.00001312 | 0.00001264 | 62,783.00 |
| May 06 2024 | 0.00001295 | 0.00000019 | 1.49% | 0.00001277 | 0.00001341 | 0.00001264 | 81,704.00 |
| May 05 2024 | 0.00001276 | 0.00000016 | 1.27% | 0.00001261 | 0.00001288 | 0.00001232 | 69,709.00 |
| May 04 2024 | 0.00001260 | -0.00000012 | -0.94% | 0.00001274 | 0.00001285 | 0.00001252 | 36,483.00 |
| May 03 2024 | 0.00001272 | -0.00000027 | -2.08% | 0.00001299 | 0.00001305 | 0.00001265 | 36,499.00 |
| May 02 2024 | 0.00001299 | -0.00000010 | -0.76% | 0.00001311 | 0.00001311 | 0.00001272 | 80,549.00 |
| May 01 2024 | 0.00001309 | 0.00000016 | 1.24% | 0.00001294 | 0.00001321 | 0.00001237 | 93,378.00 |
| Apr 30 2024 | 0.00001293 | -0.00000055 | -4.08% | 0.00001349 | 0.00001354 | 0.00001270 | 92,292.00 |
| Apr 29 2024 | 0.00001348 | -0.00000029 | -2.11% | 0.00001433 | 0.00001457 | 0.00001327 | 193,571.00 |
| Apr 28 2024 | 0.00001377 | -0.00000062 | -4.31% | 0.00001439 | 0.00001465 | 0.00001373 | 63,809.00 |
| Apr 27 2024 | 0.00001439 | 0.00000007 | 0.49% | 0.00001433 | 0.00001449 | 0.00001403 | 86,324.00 |
| Apr 26 2024 | 0.00001432 | 0.00000000 | 0.00% | 0.00001432 | 0.00001454 | 0.00001393 | 78,336.00 |
| Apr 25 2024 | 0.00001432 | 0.00000036 | 2.58% | 0.00001396 | 0.00001485 | 0.00001346 | 61,892.00 |
| Apr 24 2024 | 0.00001396 | -0.00000032 | -2.24% | 0.00001433 | 0.00001457 | 0.00001385 | 150,855.00 |
| Apr 23 2024 | 0.00001428 | -0.00000039 | -2.66% | 0.00001468 | 0.00001474 | 0.00001407 | 45,602.00 |
| Apr 22 2024 | 0.00001467 | -0.00000044 | -2.91% | 0.00001508 | 0.00001521 | 0.00001458 | 68,522.00 |
| Apr 21 2024 | 0.00001511 | -0.00000052 | -3.33% | 0.00001563 | 0.00001584 | 0.00001494 | 63,775.00 |
| Apr 20 2024 | 0.00001563 | 0.00000039 | 2.56% | 0.00001524 | 0.00001567 | 0.00001507 | 93,183.00 |
| Apr 19 2024 | 0.00001524 | 0.00000058 | 3.96% | 0.00001467 | 0.00001601 | 0.00001432 | 198,492.00 |
| Apr 18 2024 | 0.00001466 | 0.00000000 | 0.00% | 0.00001465 | 0.00001530 | 0.00001388 | 187,314.00 |
| Apr 17 2024 | 0.00001466 | 0.00000064 | 4.56% | 0.00001402 | 0.00001487 | 0.00001354 | 183,586.00 |
| Apr 16 2024 | 0.00001402 | 0.00000030 | 2.19% | 0.00001363 | 0.00001441 | 0.00001329 | 241,520.00 |
