Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BELBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00001444 | 0.00000100 | 7.52% | 0.00001329 | 0.00001497 | 0.00001306 | 205,106.00 |
| May 30 2024 | 0.00001329 | -0.00000049 | -3.56% | 0.00001378 | 0.00001414 | 0.00001318 | 71,673.00 |
| May 29 2024 | 0.00001378 | 0.00000030 | 2.23% | 0.00001344 | 0.00001432 | 0.00001315 | 285,586.00 |
| May 28 2024 | 0.00001348 | 0.00000067 | 5.23% | 0.00001283 | 0.00001355 | 0.00001261 | 106,193.00 |
| May 27 2024 | 0.00001281 | 0.00000042 | 3.39% | 0.00001240 | 0.00001296 | 0.00001237 | 120,294.00 |
| May 26 2024 | 0.00001239 | -0.00000023 | -1.82% | 0.00001262 | 0.00001262 | 0.00001228 | 106,908.00 |
| May 25 2024 | 0.00001262 | -0.00000020 | -1.56% | 0.00001282 | 0.00001298 | 0.00001259 | 34,896.00 |
| May 24 2024 | 0.00001282 | 0.00000017 | 1.34% | 0.00001265 | 0.00001291 | 0.00001250 | 81,367.00 |
| May 23 2024 | 0.00001265 | -0.00000013 | -1.02% | 0.00001278 | 0.00001302 | 0.00001218 | 167,078.00 |
| May 22 2024 | 0.00001278 | 0.00000011 | 0.87% | 0.00001271 | 0.00001279 | 0.00001238 | 35,867.00 |
| May 21 2024 | 0.00001267 | -0.00000003 | -0.24% | 0.00001270 | 0.00001294 | 0.00001245 | 67,490.00 |
| May 20 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001279 | 0.00001332 | 0.00001254 | 295,642.00 |
| May 19 2024 | 0.00001270 | -0.00000049 | -3.71% | 0.00001318 | 0.00001323 | 0.00001249 | 35,400.00 |
| May 18 2024 | 0.00001319 | -0.00000003 | -0.23% | 0.00001321 | 0.00001352 | 0.00001299 | 56,753.00 |
| May 17 2024 | 0.00001322 | 0.00000048 | 3.77% | 0.00001274 | 0.00001408 | 0.00001257 | 211,540.00 |
| May 16 2024 | 0.00001274 | 0.00000000 | 0.00% | 0.00001270 | 0.00001308 | 0.00001224 | 89,695.00 |
| May 15 2024 | 0.00001274 | -0.00000012 | -0.93% | 0.00001286 | 0.00001299 | 0.00001253 | 125,407.00 |
| May 14 2024 | 0.00001286 | -0.00000057 | -4.24% | 0.00001344 | 0.00001346 | 0.00001283 | 39,702.00 |
| May 13 2024 | 0.00001343 | -0.00000079 | -5.56% | 0.00001425 | 0.00001431 | 0.00001341 | 71,547.00 |
| May 12 2024 | 0.00001422 | -0.00000006 | -0.42% | 0.00001428 | 0.00001476 | 0.00001419 | 58,348.00 |
| May 11 2024 | 0.00001428 | -0.00000015 | -1.04% | 0.00001443 | 0.00001572 | 0.00001412 | 284,879.00 |
| May 10 2024 | 0.00001443 | 0.00000065 | 4.72% | 0.00001376 | 0.00001460 | 0.00001359 | 165,480.00 |
| May 09 2024 | 0.00001378 | -0.00000100 | -6.70% | 0.00001482 | 0.00001500 | 0.00001361 | 405,439.00 |
| May 08 2024 | 0.00001493 | 0.00000200 | 15.64% | 0.00001276 | 0.00001755 | 0.00001218 | 1,231,728.00 |
| May 07 2024 | 0.00001279 | -0.00000016 | -1.24% | 0.00001294 | 0.00001312 | 0.00001264 | 62,783.00 |
| May 06 2024 | 0.00001295 | 0.00000019 | 1.49% | 0.00001277 | 0.00001341 | 0.00001264 | 81,704.00 |
| May 05 2024 | 0.00001276 | 0.00000016 | 1.27% | 0.00001261 | 0.00001288 | 0.00001232 | 69,709.00 |
| May 04 2024 | 0.00001260 | -0.00000012 | -0.94% | 0.00001274 | 0.00001285 | 0.00001252 | 36,483.00 |
| May 03 2024 | 0.00001272 | -0.00000027 | -2.08% | 0.00001299 | 0.00001305 | 0.00001265 | 36,499.00 |
| May 02 2024 | 0.00001299 | -0.00000010 | -0.76% | 0.00001311 | 0.00001311 | 0.00001272 | 80,549.00 |
| May 01 2024 | 0.00001309 | 0.00000016 | 1.24% | 0.00001294 | 0.00001321 | 0.00001237 | 93,378.00 |
| Apr 30 2024 | 0.00001293 | -0.00000055 | -4.08% | 0.00001349 | 0.00001354 | 0.00001270 | 92,292.00 |
| Apr 29 2024 | 0.00001348 | -0.00000029 | -2.11% | 0.00001433 | 0.00001457 | 0.00001327 | 193,571.00 |
| Apr 28 2024 | 0.00001377 | -0.00000062 | -4.31% | 0.00001439 | 0.00001465 | 0.00001373 | 63,809.00 |
| Apr 27 2024 | 0.00001439 | 0.00000007 | 0.49% | 0.00001433 | 0.00001449 | 0.00001403 | 86,324.00 |
| Apr 26 2024 | 0.00001432 | 0.00000000 | 0.00% | 0.00001432 | 0.00001454 | 0.00001393 | 78,336.00 |
| Apr 25 2024 | 0.00001432 | 0.00000036 | 2.58% | 0.00001396 | 0.00001485 | 0.00001346 | 61,892.00 |
| Apr 24 2024 | 0.00001396 | -0.00000032 | -2.24% | 0.00001433 | 0.00001457 | 0.00001385 | 150,855.00 |
| Apr 23 2024 | 0.00001428 | -0.00000039 | -2.66% | 0.00001468 | 0.00001474 | 0.00001407 | 45,602.00 |
| Apr 22 2024 | 0.00001467 | -0.00000044 | -2.91% | 0.00001508 | 0.00001521 | 0.00001458 | 68,522.00 |
| Apr 21 2024 | 0.00001511 | -0.00000052 | -3.33% | 0.00001563 | 0.00001584 | 0.00001494 | 63,775.00 |
| Apr 20 2024 | 0.00001563 | 0.00000039 | 2.56% | 0.00001524 | 0.00001567 | 0.00001507 | 93,183.00 |
| Apr 19 2024 | 0.00001524 | 0.00000058 | 3.96% | 0.00001467 | 0.00001601 | 0.00001432 | 198,492.00 |
| Apr 18 2024 | 0.00001466 | 0.00000000 | 0.00% | 0.00001465 | 0.00001530 | 0.00001388 | 187,314.00 |
| Apr 17 2024 | 0.00001466 | 0.00000064 | 4.56% | 0.00001402 | 0.00001487 | 0.00001354 | 183,586.00 |
| Apr 16 2024 | 0.00001402 | 0.00000030 | 2.19% | 0.00001363 | 0.00001441 | 0.00001329 | 241,520.00 |
| Apr 15 2024 | 0.00001372 | -0.00000087 | -5.96% | 0.00001431 | 0.00001452 | 0.00001328 | 285,794.00 |
| Apr 14 2024 | 0.00001459 | 0.00000078 | 5.65% | 0.00001382 | 0.00001501 | 0.00001333 | 427,102.00 |
| Apr 13 2024 | 0.00001381 | -0.00000200 | -12.32% | 0.00001607 | 0.00001700 | 0.00001236 | 1,271,871.00 |
| Apr 12 2024 | 0.00001623 | -0.00000500 | -23.61% | 0.00002119 | 0.00002498 | 0.00001607 | 1,421,932.00 |
| Apr 11 2024 | 0.00002118 | -0.00000800 | -27.31% | 0.00002903 | 0.00002965 | 0.00002097 | 670,835.00 |
| Apr 10 2024 | 0.00002929 | -0.00000100 | -3.28% | 0.00003028 | 0.00003867 | 0.00002920 | 925,086.00 |
| Apr 09 2024 | 0.00003048 | 0.00000200 | 7.03% | 0.00002822 | 0.00003228 | 0.00002754 | 481,375.00 |
| Apr 08 2024 | 0.00002845 | -0.00000063 | -2.17% | 0.00002937 | 0.00003519 | 0.00002816 | 786,400.00 |
| Apr 07 2024 | 0.00002908 | 0.00000050 | 1.75% | 0.00002857 | 0.00003106 | 0.00002758 | 736,143.00 |
| Apr 06 2024 | 0.00002858 | 0.00000500 | 21.40% | 0.00002342 | 0.00003143 | 0.00002082 | 889,379.00 |
| Apr 05 2024 | 0.00002336 | 0.00000200 | 9.22% | 0.00002181 | 0.00002584 | 0.00002181 | 814,846.00 |
| Apr 04 2024 | 0.00002170 | -0.00000100 | -4.35% | 0.00002289 | 0.00002423 | 0.00002093 | 880,766.00 |
| Apr 03 2024 | 0.00002297 | 0.00000700 | 45.05% | 0.00001547 | 0.00002343 | 0.00001491 | 1,427,289.00 |
| Apr 02 2024 | 0.00001554 | 0.00000050 | 3.32% | 0.00001512 | 0.00001678 | 0.00001462 | 924,782.00 |
| Apr 01 2024 | 0.00001504 | 0.00000200 | 15.17% | 0.00001325 | 0.00001504 | 0.00001319 | 481,975.00 |
| Mar 31 2024 | 0.00001318 | 0.00000018 | 1.38% | 0.00001296 | 0.00001340 | 0.00001254 | 138,098.00 |
| Mar 30 2024 | 0.00001300 | -0.00000062 | -4.55% | 0.00001366 | 0.00001375 | 0.00001295 | 88,000.00 |
| Mar 29 2024 | 0.00001362 | -0.00000016 | -1.16% | 0.00001377 | 0.00001414 | 0.00001352 | 63,872.00 |
| Mar 28 2024 | 0.00001378 | 0.00000007 | 0.51% | 0.00001370 | 0.00001399 | 0.00001342 | 54,826.00 |
| Mar 27 2024 | 0.00001371 | -0.00000035 | -2.49% | 0.00001403 | 0.00001419 | 0.00001363 | 95,830.00 |
| Mar 26 2024 | 0.00001406 | 0.00000100 | 7.73% | 0.00001295 | 0.00001423 | 0.00001295 | 181,177.00 |
| Mar 25 2024 | 0.00001293 | -0.00000038 | -2.85% | 0.00001340 | 0.00001361 | 0.00001280 | 90,369.00 |
| Mar 24 2024 | 0.00001331 | 0.00000010 | 0.76% | 0.00001319 | 0.00001365 | 0.00001300 | 99,250.00 |
| Mar 23 2024 | 0.00001321 | 0.00000034 | 2.64% | 0.00001290 | 0.00001356 | 0.00001279 | 91,635.00 |
| Mar 22 2024 | 0.00001287 | -0.00000013 | -1.00% | 0.00001301 | 0.00001315 | 0.00001263 | 142,277.00 |
| Mar 21 2024 | 0.00001300 | 0.00000066 | 5.35% | 0.00001234 | 0.00001302 | 0.00001226 | 151,708.00 |
| Mar 20 2024 | 0.00001234 | 0.00000011 | 0.90% | 0.00001227 | 0.00001262 | 0.00001174 | 92,864.00 |
| Mar 19 2024 | 0.00001223 | -0.00000066 | -5.12% | 0.00001289 | 0.00001291 | 0.00001155 | 175,781.00 |
| Mar 18 2024 | 0.00001289 | -0.00000085 | -6.19% | 0.00001376 | 0.00001382 | 0.00001271 | 136,812.00 |
| Mar 17 2024 | 0.00001374 | -0.00000021 | -1.51% | 0.00001396 | 0.00001415 | 0.00001348 | 93,967.00 |
| Mar 16 2024 | 0.00001395 | -0.00000200 | -12.91% | 0.00001558 | 0.00001577 | 0.00001318 | 202,657.00 |
| Mar 15 2024 | 0.00001549 | 0.00000042 | 2.79% | 0.00001515 | 0.00001685 | 0.00001453 | 295,132.00 |
| Mar 14 2024 | 0.00001507 | 0.00000038 | 2.59% | 0.00001465 | 0.00001581 | 0.00001416 | 70,642.00 |
| Mar 13 2024 | 0.00001469 | -0.00000022 | -1.48% | 0.00001480 | 0.00001517 | 0.00001419 | 246,076.00 |
| Mar 12 2024 | 0.00001491 | 0.00000200 | 15.38% | 0.00001301 | 0.00001550 | 0.00001272 | 488,988.00 |
| Mar 11 2024 | 0.00001300 | -0.00000007 | -0.54% | 0.00001318 | 0.00001335 | 0.00001231 | 167,956.00 |
| Mar 10 2024 | 0.00001307 | -0.00000055 | -4.04% | 0.00001362 | 0.00001375 | 0.00001274 | 139,564.00 |
| Mar 09 2024 | 0.00001362 | 0.00000037 | 2.79% | 0.00001328 | 0.00001410 | 0.00001320 | 113,294.00 |
| Mar 08 2024 | 0.00001325 | -0.00000019 | -1.41% | 0.00001344 | 0.00001355 | 0.00001255 | 98,815.00 |
| Mar 07 2024 | 0.00001344 | 0.00000059 | 4.59% | 0.00001285 | 0.00001346 | 0.00001281 | 88,512.00 |
| Mar 06 2024 | 0.00001285 | 0.00000057 | 4.64% | 0.00001236 | 0.00001292 | 0.00001201 | 62,654.00 |
| Mar 05 2024 | 0.00001228 | -0.00000048 | -3.76% | 0.00001275 | 0.00001407 | 0.00001183 | 277,793.00 |
| Mar 04 2024 | 0.00001276 | -0.00000100 | -7.24% | 0.00001394 | 0.00001430 | 0.00001253 | 256,345.00 |
| Mar 03 2024 | 0.00001381 | -0.00000007 | -0.50% | 0.00001391 | 0.00001416 | 0.00001299 | 146,114.00 |
| Mar 02 2024 | 0.00001388 | 0.00000038 | 2.81% | 0.00001352 | 0.00001394 | 0.00001348 | 38,980.00 |
