Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BelriumToken | BELTKEUR | Crypto | 181,409,738 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.06 | -2.11% | 281.33 | 5,639,094.00 | 1,015.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 286.90 | 290.10 | 279.46 | 287.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 281.33 | EUR |
BELTKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 7.34 | 190.20 | 5.51 | 0.04 | 273.99 | 3,731.84% |
BELTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 286.82 | 2.98 | 1.05% | 283.73 | 290.06 | 282.59 | 0.00 |
| Jun 26 2024 | 283.85 | -3.85 | -1.34% | 301.17 | 308.94 | 283.41 | 0.00 |
| Jun 25 2024 | 287.70 | 7.05 | 2.51% | 280.23 | 289.77 | 280.23 | 0.00 |
| Jun 24 2024 | 280.65 | -14.82 | -5.02% | 294.65 | 295.39 | 273.64 | 0.00 |
| Jun 23 2024 | 295.47 | -3.81 | -1.27% | 299.42 | 301.05 | 295.36 | 0.00 |
| Jun 22 2024 | 299.28 | 0.160 | 0.05% | 299.35 | 300.98 | 298.32 | 0.00 |
| Jun 21 2024 | 299.12 | -3.38 | -1.12% | 302.43 | 302.82 | 296.06 | 0.00 |
| Jun 20 2024 | 302.50 | 1.31 | 0.44% | 301.17 | 308.94 | 300.64 | 0.00 |
| Jun 19 2024 | 301.19 | -1.21 | -0.40% | 302.73 | 305.35 | 300.64 | 0.00 |
| Jun 18 2024 | 302.40 | -6.40 | -2.07% | 309.01 | 309.01 | 297.66 | 0.00 |
| Jun 17 2024 | 308.79 | -1.88 | -0.60% | 289.58 | 315.23 | 117.54 | 0.00 |
| Jun 16 2024 | 310.67 | 1.85 | 0.60% | 308.79 | 311.86 | 307.80 | 0.00 |
| Jun 15 2024 | 308.82 | 0.610 | 0.20% | 308.01 | 309.77 | 307.47 | 0.00 |
| Jun 14 2024 | 308.21 | -2.37 | -0.76% | 310.63 | 314.99 | 303.51 | 0.00 |
| Jun 13 2024 | 310.58 | -4.38 | -1.39% | 315.13 | 315.44 | 307.78 | 0.00 |
| Jun 12 2024 | 314.95 | 1.72 | 0.55% | 313.18 | 321.96 | 310.84 | 0.00 |
| Jun 11 2024 | 313.23 | -8.60 | -2.67% | 322.01 | 322.22 | 307.85 | 0.00 |
| Jun 10 2024 | 321.84 | -0.770 | -0.24% | 289.58 | 325.77 | 117.54 | 0.00 |
| Jun 09 2024 | 322.61 | 1.96 | 0.61% | 320.56 | 323.39 | 319.89 | 0.00 |
| Jun 08 2024 | 320.64 | 0.00 | 0.00% | 320.33 | 321.81 | 320.14 | 0.00 |
| Jun 07 2024 | 320.64 | -3.55 | -1.09% | 324.13 | 329.93 | 317.86 | 0.00 |
| Jun 06 2024 | 324.18 | -1.78 | -0.55% | 326.08 | 327.97 | 321.59 | 0.00 |
| Jun 05 2024 | 325.96 | 2.53 | 0.78% | 289.58 | 329.27 | 117.54 | 0.00 |
| Jun 04 2024 | 323.44 | 8.70 | 2.76% | 314.74 | 325.06 | 314.05 | 0.00 |
| Jun 03 2024 | 314.74 | 2.99 | 0.96% | 311.36 | 322.28 | 310.73 | 0.00 |
| Jun 02 2024 | 311.74 | 0.360 | 0.12% | 311.52 | 314.41 | 309.76 | 0.00 |
| Jun 01 2024 | 311.38 | 0.980 | 0.32% | 310.94 | 312.06 | 310.09 | 0.00 |
| May 31 2024 | 310.40 | -4.35 | -1.38% | 314.71 | 316.56 | 306.85 | 0.00 |
| May 30 2024 | 314.75 | 2.66 | 0.85% | 312.33 | 319.71 | 309.71 | 0.00 |
| May 29 2024 | 312.09 | -2.22 | -0.71% | 314.03 | 316.69 | 309.68 | 0.00 |
| May 28 2024 | 314.31 | -4.31 | -1.35% | 318.51 | 318.78 | 309.47 | 0.00 |
