Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BELTKEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 291.69 | 7.72 | 2.72% | 283.71 | 292.36 | 282.54 | 0.00 |
| Jun 29 2024 | 283.98 | 2.89 | 1.03% | 281.12 | 285.05 | 281.11 | 0.00 |
| Jun 28 2024 | 281.09 | -5.74 | -2.00% | 286.90 | 290.10 | 279.46 | 0.00 |
| Jun 27 2024 | 286.82 | 2.98 | 1.05% | 283.73 | 290.06 | 282.59 | 0.00 |
| Jun 26 2024 | 283.85 | -3.85 | -1.34% | 301.17 | 308.94 | 283.41 | 0.00 |
| Jun 25 2024 | 287.70 | 7.05 | 2.51% | 280.23 | 289.77 | 280.23 | 0.00 |
| Jun 24 2024 | 280.65 | -14.82 | -5.02% | 294.65 | 295.39 | 273.64 | 0.00 |
| Jun 23 2024 | 295.47 | -3.81 | -1.27% | 299.42 | 301.05 | 295.36 | 0.00 |
| Jun 22 2024 | 299.28 | 0.160 | 0.05% | 299.35 | 300.98 | 298.32 | 0.00 |
| Jun 21 2024 | 299.12 | -3.38 | -1.12% | 302.43 | 302.82 | 296.06 | 0.00 |
| Jun 20 2024 | 302.50 | 1.31 | 0.44% | 301.17 | 308.94 | 300.64 | 0.00 |
| Jun 19 2024 | 301.19 | -1.21 | -0.40% | 302.73 | 305.35 | 300.64 | 0.00 |
| Jun 18 2024 | 302.40 | -6.40 | -2.07% | 309.01 | 309.01 | 297.66 | 0.00 |
| Jun 17 2024 | 308.79 | -1.88 | -0.60% | 289.58 | 315.23 | 117.54 | 0.00 |
| Jun 16 2024 | 310.67 | 1.85 | 0.60% | 308.79 | 311.86 | 307.80 | 0.00 |
| Jun 15 2024 | 308.82 | 0.610 | 0.20% | 308.01 | 309.77 | 307.47 | 0.00 |
| Jun 14 2024 | 308.21 | -2.37 | -0.76% | 310.63 | 314.99 | 303.51 | 0.00 |
| Jun 13 2024 | 310.58 | -4.38 | -1.39% | 315.13 | 315.44 | 307.78 | 0.00 |
| Jun 12 2024 | 314.95 | 1.72 | 0.55% | 313.18 | 321.96 | 310.84 | 0.00 |
| Jun 11 2024 | 313.23 | -8.60 | -2.67% | 322.01 | 322.22 | 307.85 | 0.00 |
| Jun 10 2024 | 321.84 | -0.770 | -0.24% | 289.58 | 325.77 | 117.54 | 0.00 |
| Jun 09 2024 | 322.61 | 1.96 | 0.61% | 320.56 | 323.39 | 319.89 | 0.00 |
| Jun 08 2024 | 320.64 | 0.00 | 0.00% | 320.33 | 321.81 | 320.14 | 0.00 |
| Jun 07 2024 | 320.64 | -3.55 | -1.09% | 324.13 | 329.93 | 317.86 | 0.00 |
| Jun 06 2024 | 324.18 | -1.78 | -0.55% | 326.08 | 327.97 | 321.59 | 0.00 |
| Jun 05 2024 | 325.96 | 2.53 | 0.78% | 289.58 | 329.27 | 117.54 | 0.00 |
| Jun 04 2024 | 323.44 | 8.70 | 2.76% | 314.74 | 325.06 | 314.05 | 0.00 |
| Jun 03 2024 | 314.74 | 2.99 | 0.96% | 311.36 | 322.28 | 310.73 | 0.00 |
| Jun 02 2024 | 311.74 | 0.360 | 0.12% | 311.52 | 314.41 | 309.76 | 0.00 |
| Jun 01 2024 | 311.38 | 0.980 | 0.32% | 310.94 | 312.06 | 310.09 | 0.00 |
| May 31 2024 | 310.40 | -4.35 | -1.38% | 314.71 | 316.56 | 306.85 | 0.00 |
| May 30 2024 | 314.75 | 2.66 | 0.85% | 312.33 | 319.71 | 309.71 | 0.00 |
| May 29 2024 | 312.09 | -2.22 | -0.71% | 314.03 | 316.69 | 309.68 | 0.00 |
| May 28 2024 | 314.31 | -4.31 | -1.35% | 318.51 | 318.78 | 309.47 | 0.00 |
| May 27 2024 | 318.61 | 3.44 | 1.09% | 289.58 | 324.02 | 117.54 | 0.00 |
| May 26 2024 | 315.18 | -3.36 | -1.05% | 318.74 | 319.67 | 314.04 | 0.00 |
| May 25 2024 | 318.53 | 2.94 | 0.93% | 315.40 | 320.25 | 315.40 | 0.00 |
| May 24 2024 | 315.59 | 2.85 | 0.91% | 312.51 | 318.28 | 307.40 | 0.00 |
| May 23 2024 | 312.74 | -5.51 | -1.73% | 319.13 | 321.87 | 307.22 | 0.00 |
| May 22 2024 | 318.25 | -3.06 | -0.95% | 321.11 | 324.59 | 317.91 | 0.00 |
| May 21 2024 | 321.32 | -5.31 | -1.62% | 326.47 | 328.87 | 315.10 | 0.00 |
| May 20 2024 | 326.62 | 22.88 | 7.53% | 289.58 | 327.02 | 117.54 | 0.00 |
| May 19 2024 | 303.74 | -3.85 | -1.25% | 307.14 | 310.42 | 302.69 | 0.00 |
| May 18 2024 | 307.59 | 0.280 | 0.09% | 307.45 | 309.37 | 306.17 | 0.00 |
| May 17 2024 | 307.31 | 7.65 | 2.55% | 299.78 | 309.19 | 299.36 | 0.00 |
| May 16 2024 | 299.66 | -3.85 | -1.27% | 303.85 | 305.24 | 294.36 | 0.00 |
| May 15 2024 | 303.52 | 19.38 | 6.82% | 284.25 | 304.04 | 283.09 | 0.00 |
| May 14 2024 | 284.13 | -6.55 | -2.25% | 290.68 | 291.69 | 281.88 | 0.00 |
| May 13 2024 | 290.68 | 5.70 | 2.00% | 289.58 | 292.86 | 117.54 | 0.00 |
| May 12 2024 | 284.98 | 3.19 | 1.13% | 282.02 | 286.26 | 281.30 | 0.00 |
| May 11 2024 | 281.79 | -1.05 | -0.37% | 282.14 | 284.79 | 280.75 | 0.00 |
| May 10 2024 | 282.84 | -8.82 | -3.02% | 291.86 | 293.69 | 279.30 | 0.00 |
| May 09 2024 | 291.66 | 8.36 | 2.95% | 284.10 | 293.02 | 282.16 | 0.00 |
| May 08 2024 | 283.30 | -6.42 | -2.21% | 289.58 | 292.41 | 282.69 | 0.00 |
| May 07 2024 | 289.72 | -3.08 | -1.05% | 293.02 | 298.34 | 289.16 | 0.00 |
| May 06 2024 | 292.80 | -3.99 | -1.34% | 326.55 | 331.76 | 291.15 | 0.00 |
| May 05 2024 | 296.79 | 0.690 | 0.23% | 296.67 | 299.04 | 291.90 | 0.00 |
| May 04 2024 | 296.09 | 4.19 | 1.43% | 291.79 | 298.44 | 290.53 | 0.00 |
| May 03 2024 | 291.91 | 16.81 | 6.11% | 275.04 | 293.81 | 273.60 | 0.00 |
| May 02 2024 | 275.10 | 3.14 | 1.16% | 271.91 | 277.17 | 265.47 | 0.00 |
| May 01 2024 | 271.96 | -12.85 | -4.51% | 283.60 | 284.15 | 264.92 | 0.00 |
| Apr 30 2024 | 284.81 | -12.27 | -4.13% | 296.96 | 300.96 | 277.01 | 0.00 |
| Apr 29 2024 | 297.08 | 3.43 | 1.17% | 326.55 | 331.76 | 117.54 | 0.00 |
| Apr 28 2024 | 293.65 | -2.42 | -0.82% | 296.43 | 299.98 | 292.97 | 0.00 |
| Apr 27 2024 | 296.07 | -1.69 | -0.57% | 297.53 | 297.85 | 291.99 | 0.00 |
| Apr 26 2024 | 297.76 | -2.26 | -0.75% | 300.11 | 301.79 | 295.82 | 0.00 |
| Apr 25 2024 | 300.02 | 0.060 | 0.02% | 299.82 | 303.51 | 293.15 | 0.00 |
| Apr 24 2024 | 299.96 | -9.53 | -3.08% | 310.32 | 312.67 | 296.62 | 0.00 |
| Apr 23 2024 | 309.49 | -3.71 | -1.19% | 312.81 | 314.46 | 307.86 | 0.00 |
| Apr 22 2024 | 313.20 | 8.41 | 2.76% | 326.55 | 331.76 | 117.54 | 0.00 |
| Apr 21 2024 | 304.79 | 0.340 | 0.11% | 303.71 | 308.33 | 301.35 | 0.00 |
| Apr 20 2024 | 304.45 | 4.26 | 1.42% | 298.44 | 306.72 | 296.04 | 0.00 |
| Apr 19 2024 | 300.19 | 2.37 | 0.80% | 296.97 | 306.68 | 282.03 | 0.00 |
| Apr 18 2024 | 297.82 | 10.70 | 3.73% | 287.41 | 299.75 | 284.34 | 0.00 |
| Apr 17 2024 | 287.12 | -12.24 | -4.09% | 299.92 | 302.96 | 280.20 | 0.00 |
| Apr 16 2024 | 299.35 | 1.50 | 0.50% | 298.13 | 301.88 | 289.96 | 0.00 |
| Apr 15 2024 | 297.85 | -10.12 | -3.29% | 326.55 | 331.76 | 294.32 | 0.00 |
| Apr 14 2024 | 307.98 | 0.350 | 0.11% | 303.38 | 314.33 | 294.17 | 0.00 |
| Apr 13 2024 | 307.63 | -8.09 | -2.56% | 316.08 | 320.89 | 292.42 | 0.00 |
| Apr 12 2024 | 315.72 | -10.14 | -3.11% | 326.16 | 331.93 | 309.03 | 0.00 |
| Apr 11 2024 | 325.86 | -1.73 | -0.53% | 326.97 | 330.73 | 323.83 | 0.00 |
| Apr 10 2024 | 327.59 | 9.39 | 2.95% | 317.92 | 330.05 | 312.02 | 0.00 |
| Apr 09 2024 | 318.20 | -10.54 | -3.21% | 328.83 | 329.23 | 314.20 | 0.00 |
| Apr 08 2024 | 328.74 | 8.90 | 2.78% | 326.55 | 334.51 | 317.44 | 0.00 |
| Apr 07 2024 | 319.83 | 2.03 | 0.64% | 317.27 | 323.57 | 317.27 | 0.00 |
| Apr 06 2024 | 317.81 | 4.63 | 1.48% | 312.06 | 320.56 | 310.80 | 0.00 |
| Apr 05 2024 | 313.18 | -2.06 | -0.65% | 315.57 | 316.42 | 305.09 | 0.00 |
| Apr 04 2024 | 315.23 | 10.38 | 3.41% | 303.72 | 318.15 | 300.03 | 0.00 |
| Apr 03 2024 | 304.85 | 1.18 | 0.39% | 303.99 | 308.95 | 299.67 | 0.00 |
| Apr 02 2024 | 303.68 | -20.68 | -6.38% | 323.75 | 323.75 | 299.81 | 0.00 |
