Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELUST | Crypto | 57,715,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 0.21% | 0.5618 | 0.5615 | 0.5629 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5606 | 0.5691 | 0.5572 | 0.5606 | 0.280 - 2.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:39:11 | 9.50 | 0.5618 | UST |
BELUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5829 | 0.6232 | 0.5402 | 2,306,004.86 | -0.0211 | -3.62% |
1 Month | 0.9443 | 1.10 | 0.280 | 3,357,575.00 | -0.3825 | -40.51% |
3 Months | 1.97 | 2.69 | 0.280 | 6,984,000.47 | -1.41 | -71.48% |
6 Months | 0.7301 | 2.69 | 0.280 | 6,187,017.75 | -0.1683 | -23.05% |
1 Year | 0.6326 | 2.69 | 0.280 | 5,789,789.67 | -0.0708 | -11.19% |
3 Years | 1.15 | 3.58 | 0.214 | 6,765,785.98 | -0.5882 | -51.15% |
5 Years | 2.85 | 5.84 | 0.214 | 6,469,387.12 | -2.29 | -80.29% |
BELUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.5598 | -0.0142 | -2.47% | 0.5747 | 0.5904 | 0.558 | 1,688,064.00 |
Jun 28 2024 | 0.574 | -0.0113 | -1.93% | 0.5862 | 0.6232 | 0.5727 | 6,610,980.00 |
Jun 27 2024 | 0.5853 | 0.0162 | 2.85% | 0.5706 | 0.5977 | 0.559 | 1,944,977.00 |
Jun 26 2024 | 0.5691 | -0.020 | -3.40% | 0.5875 | 0.5957 | 0.5663 | 1,577,194.00 |
Jun 25 2024 | 0.5891 | 0.002 | 0.34% | 0.5862 | 0.6066 | 0.5819 | 1,055,620.00 |
Jun 24 2024 | 0.5871 | 0.0226 | 4.00% | 0.5667 | 0.5886 | 0.5402 | 2,340,852.00 |
Jun 23 2024 | 0.5645 | -0.0185 | -3.17% | 0.5829 | 0.5934 | 0.5572 | 924,343.00 |
Jun 22 2024 | 0.583 | 0.0011 | 0.19% | 0.5827 | 0.5894 | 0.5641 | 906,665.00 |
Jun 21 2024 | 0.5819 | -0.0161 | -2.69% | 0.5973 | 0.6092 | 0.5774 | 1,586,400.00 |
Jun 20 2024 | 0.598 | 0.0249 | 4.34% | 0.5769 | 0.6106 | 0.5727 | 1,989,503.00 |
Jun 19 2024 | 0.5731 | 0.0074 | 1.31% | 0.5668 | 0.5892 | 0.5606 | 1,585,965.00 |
Jun 18 2024 | 0.5657 | -0.0638 | -10.14% | 0.629 | 0.6298 | 0.5215 | 5,965,670.00 |
Jun 17 2024 | 0.6295 | -0.0889 | -12.37% | 0.7193 | 0.7257 | 0.6144 | 2,769,012.00 |
Jun 16 2024 | 0.7184 | 0.0053 | 0.74% | 0.7129 | 0.7259 | 0.6956 | 695,046.00 |
Jun 15 2024 | 0.7131 | -0.0004 | -0.06% | 0.714 | 0.731 | 0.7058 | 1,142,158.00 |
Jun 14 2024 | 0.7135 | -0.0321 | -4.31% | 0.7442 | 1.10 | 0.280 | 2,267,763.00 |
Jun 13 2024 | 0.7456 | -0.038 | -4.85% | 0.785 | 0.78954 | 0.7355 | 1,567,940.00 |
Jun 12 2024 | 0.7836 | 0.0139 | 1.81% | 0.7703 | 0.819 | 0.7476 | 2,590,379.00 |
Jun 11 2024 | 0.7697 | -0.0315 | -3.93% | 0.8043 | 0.8139 | 0.7519 | 2,207,059.00 |
Jun 10 2024 | 0.8012 | -0.0279 | -3.37% | 0.8283 | 0.8331 | 0.7892 | 1,612,068.00 |
Jun 09 2024 | 0.8291 | 0.0014 | 0.17% | 0.8281 | 0.8404 | 0.8116 | 1,580,574.00 |
Jun 08 2024 | 0.8277 | -0.0599 | -6.75% | 0.8838 | 0.8945 | 0.821 | 2,961,246.00 |
Jun 07 2024 | 0.8876 | -0.1324 | -12.98% | 1.02 | 1.03 | 0.810 | 5,260,893.00 |
Jun 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.07 | 1.00 | 3,205,446.00 |
Jun 05 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.07 | 0.9997 | 17,034,995.00 |
Jun 04 2024 | 1.04 | 0.090 | 9.60% | 0.9496 | 1.05 | 0.9389 | 14,212,923.00 |
Jun 03 2024 | 0.9489 | 0.0267 | 2.90% | 0.922 | 0.9874 | 0.9117 | 3,301,509.00 |
Jun 02 2024 | 0.9222 | -0.0211 | -2.24% | 0.9443 | 0.9892 | 0.912 | 3,426,842.00 |
Jun 01 2024 | 0.9433 | -0.0326 | -3.34% | 0.9753 | 0.9779 | 0.9218 | 3,287,473.00 |
May 31 2024 | 0.9759 | 0.0686 | 7.56% | 0.9076 | 1.01 | 0.8908 | 7,027,575.00 |
May 30 2024 | 0.9073 | -0.022 | -2.37% | 0.931 | 0.9625 | 0.8856 | 3,939,625.00 |