BELUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.591 | -0.0106 | -1.76% | 0.6012 | 0.6082 | 0.580 | 1,386,128.00 |
Jun 30 2024 | 0.6016 | 0.0418 | 7.47% | 0.5606 | 0.6112 | 0.5572 | 2,976,505.00 |
Jun 29 2024 | 0.5598 | -0.0142 | -2.47% | 0.5747 | 0.5904 | 0.558 | 1,688,064.00 |
Jun 28 2024 | 0.574 | -0.0113 | -1.93% | 0.5862 | 0.6232 | 0.5727 | 6,610,980.00 |
Jun 27 2024 | 0.5853 | 0.0162 | 2.85% | 0.5706 | 0.5977 | 0.559 | 1,944,977.00 |
Jun 26 2024 | 0.5691 | -0.020 | -3.40% | 0.5875 | 0.5957 | 0.5663 | 1,577,194.00 |
Jun 25 2024 | 0.5891 | 0.002 | 0.34% | 0.5862 | 0.6066 | 0.5819 | 1,055,620.00 |
Jun 24 2024 | 0.5871 | 0.0226 | 4.00% | 0.5667 | 0.5886 | 0.5402 | 2,340,852.00 |
Jun 23 2024 | 0.5645 | -0.0185 | -3.17% | 0.5829 | 0.5934 | 0.5572 | 924,343.00 |
Jun 22 2024 | 0.583 | 0.0011 | 0.19% | 0.5827 | 0.5894 | 0.5641 | 906,665.00 |
Jun 21 2024 | 0.5819 | -0.0161 | -2.69% | 0.5973 | 0.6092 | 0.5774 | 1,586,400.00 |
Jun 20 2024 | 0.598 | 0.0249 | 4.34% | 0.5769 | 0.6106 | 0.5727 | 1,989,503.00 |
Jun 19 2024 | 0.5731 | 0.0074 | 1.31% | 0.5668 | 0.5892 | 0.5606 | 1,585,965.00 |
Jun 18 2024 | 0.5657 | -0.0638 | -10.14% | 0.629 | 0.6298 | 0.5215 | 5,965,670.00 |
Jun 17 2024 | 0.6295 | -0.0889 | -12.37% | 0.7193 | 0.7257 | 0.6144 | 2,769,012.00 |
Jun 16 2024 | 0.7184 | 0.0053 | 0.74% | 0.7129 | 0.7259 | 0.6956 | 695,046.00 |
Jun 15 2024 | 0.7131 | -0.0004 | -0.06% | 0.714 | 0.731 | 0.7058 | 1,142,158.00 |
Jun 14 2024 | 0.7135 | -0.0321 | -4.31% | 0.7442 | 1.10 | 0.280 | 2,267,763.00 |
Jun 13 2024 | 0.7456 | -0.038 | -4.85% | 0.785 | 0.78954 | 0.7355 | 1,567,940.00 |
Jun 12 2024 | 0.7836 | 0.0139 | 1.81% | 0.7703 | 0.819 | 0.7476 | 2,590,379.00 |
Jun 11 2024 | 0.7697 | -0.0315 | -3.93% | 0.8043 | 0.8139 | 0.7519 | 2,207,059.00 |
Jun 10 2024 | 0.8012 | -0.0279 | -3.37% | 0.8283 | 0.8331 | 0.7892 | 1,612,068.00 |
Jun 09 2024 | 0.8291 | 0.0014 | 0.17% | 0.8281 | 0.8404 | 0.8116 | 1,580,574.00 |
Jun 08 2024 | 0.8277 | -0.0599 | -6.75% | 0.8838 | 0.8945 | 0.821 | 2,961,246.00 |
Jun 07 2024 | 0.8876 | -0.1324 | -12.98% | 1.02 | 1.03 | 0.810 | 5,260,893.00 |
Jun 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.07 | 1.00 | 3,205,446.00 |
Jun 05 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.07 | 0.9997 | 17,034,995.00 |
Jun 04 2024 | 1.04 | 0.090 | 9.60% | 0.9496 | 1.05 | 0.9389 | 14,212,923.00 |
Jun 03 2024 | 0.9489 | 0.0267 | 2.90% | 0.922 | 0.9874 | 0.9117 | 3,301,509.00 |
Jun 02 2024 | 0.9222 | -0.0211 | -2.24% | 0.9443 | 0.9892 | 0.912 | 3,426,842.00 |
Jun 01 2024 | 0.9433 | -0.0326 | -3.34% | 0.9753 | 0.9779 | 0.9218 | 3,287,473.00 |
May 31 2024 | 0.9759 | 0.0686 | 7.56% | 0.9076 | 1.01 | 0.8908 | 7,027,575.00 |
May 30 2024 | 0.9073 | -0.022 | -2.37% | 0.931 | 0.9625 | 0.8856 | 3,939,625.00 |
May 29 2024 | 0.9293 | 0.0076 | 0.82% | 0.919 | 0.9734 | 0.9012 | 11,865,917.00 |
May 28 2024 | 0.9217 | 0.0317 | 3.56% | 0.8902 | 0.9276 | 0.8515 | 4,240,373.00 |
May 27 2024 | 0.890 | 0.0412 | 4.85% | 0.8486 | 0.899025 | 0.8478 | 2,369,161.00 |
May 26 2024 | 0.8488 | -0.0249 | -2.85% | 0.8747 | 0.875 | 0.8394 | 1,231,764.00 |
May 25 2024 | 0.8737 | -0.0054 | -0.61% | 0.8782 | 0.894 | 0.8666 | 2,007,398.00 |
May 24 2024 | 0.8791 | 0.0228 | 2.66% | 0.8599 | 0.8823 | 0.8318 | 2,080,343.00 |
May 23 2024 | 0.8563 | -0.0288 | -3.25% | 0.8856 | 0.9041 | 0.810 | 4,982,982.00 |
May 22 2024 | 0.8851 | -0.0065 | -0.73% | 0.8908 | 0.9014 | 0.8597 | 2,711,190.00 |
May 21 2024 | 0.8916 | -0.0136 | -1.50% | 0.906955 | 0.9143 | 0.8733 | 4,038,814.00 |
May 20 2024 | 0.9052 | 0.0628 | 7.45% | 0.846 | 0.9078 | 0.8323 | 4,254,406.00 |
May 19 2024 | 0.8424 | -0.0388 | -4.40% | 0.8813 | 0.8884 | 0.8317 | 2,315,318.00 |
May 18 2024 | 0.8812 | -0.0043 | -0.49% | 0.8856 | 0.909 | 0.8646 | 4,504,219.00 |
May 17 2024 | 0.8855 | 0.0565 | 6.82% | 0.8285 | 0.9315 | 0.8222 | 9,685,288.00 |
May 16 2024 | 0.829 | -0.0147 | -1.74% | 0.842 | 0.8646 | 0.8056 | 2,693,597.00 |
May 15 2024 | 0.8437 | 0.0523 | 6.61% | 0.7924 | 0.8494 | 0.7797 | 3,350,280.00 |
May 14 2024 | 0.7914 | -0.054 | -6.39% | 0.846 | 0.850 | 0.789 | 3,616,177.00 |
May 13 2024 | 0.8454 | -0.0307 | -3.50% | 0.8778 | 0.8866 | 0.8205 | 4,249,074.00 |
May 12 2024 | 0.8761 | 0.0069 | 0.79% | 0.8683 | 0.9085 | 0.8656 | 4,215,121.00 |
May 11 2024 | 0.8692 | -0.0105 | -1.19% | 0.8806 | 0.9608 | 0.8613 | 14,530,799.00 |
May 10 2024 | 0.8797 | 0.0124 | 1.43% | 0.8665 | 0.8995 | 0.8187 | 7,635,166.00 |
May 09 2024 | 0.8673 | -0.044 | -4.83% | 0.9059 | 0.9223 | 0.8434 | 20,405,286.00 |
May 08 2024 | 0.9113 | 0.1106 | 13.81% | 0.7948 | 1.09 | 0.764 | 44,306,352.00 |
May 07 2024 | 0.8007 | -0.0184 | -2.25% | 0.819041 | 0.8418 | 0.7941 | 3,017,484.00 |
May 06 2024 | 0.8191 | 0.003 | 0.37% | 0.8193 | 0.8558 | 0.8056 | 6,467,150.00 |
May 05 2024 | 0.8161 | 0.0115 | 1.43% | 0.8053 | 0.8305 | 0.7793 | 2,656,381.00 |
May 04 2024 | 0.8046 | 0.0023 | 0.29% | 0.8004 | 0.8133 | 0.7922 | 2,056,942.00 |
May 03 2024 | 0.8023 | 0.0351 | 4.58% | 0.7654 | 0.8084 | 0.7497 | 3,254,480.00 |
May 02 2024 | 0.7672 | 0.0021 | 0.27% | 0.7636 | 0.775 | 0.7337 | 2,712,673.00 |
May 01 2024 | 0.7651 | -0.0225 | -2.86% | 0.7851 | 0.7873 | 0.7161 | 3,678,018.00 |
Apr 30 2024 | 0.7876 | -0.0722 | -8.40% | 0.8596 | 0.8712 | 0.7588 | 3,534,394.00 |
Apr 29 2024 | 0.8598 | -0.0084 | -0.97% | 0.9502 | 0.9703 | 0.8281 | 5,467,807.00 |
Apr 28 2024 | 0.8682 | -0.0429 | -4.71% | 0.9112 | 0.9271 | 0.8628 | 2,128,447.00 |
Apr 27 2024 | 0.9111 | -0.0031 | -0.34% | 0.9137 | 0.9212 | 0.8802 | 2,501,295.00 |
Apr 26 2024 | 0.9142 | -0.0089 | -0.96% | 0.9234 | 0.9337 | 0.8905 | 3,345,273.00 |
Apr 25 2024 | 0.9231 | 0.0249 | 2.77% | 0.8985 | 0.9618 | 0.8595 | 3,932,457.00 |
Apr 24 2024 | 0.8982 | -0.0529 | -5.56% | 0.9502 | 0.9703 | 0.8858 | 4,742,536.00 |
Apr 23 2024 | 0.9511 | -0.0297 | -3.03% | 0.9766 | 0.9898 | 0.9268 | 3,914,248.00 |
Apr 22 2024 | 0.9808 | 0.0004 | 0.04% | 0.9809 | 1.00 | 0.9687 | 3,688,882.00 |
Apr 21 2024 | 0.9804 | -0.0296 | -2.93% | 1.01 | 1.03 | 0.9626 | 4,599,022.00 |
Apr 20 2024 | 1.01 | 0.040 | 3.79% | 0.971 | 1.02 | 0.9567 | 6,976,973.00 |
Apr 19 2024 | 0.9731 | 0.0426 | 4.58% | 0.9328 | 1.04 | 0.8588 | 12,088,203.00 |
Apr 18 2024 | 0.9305 | 0.0344 | 3.84% | 0.8972 | 0.9457 | 0.8626 | 8,879,591.00 |
Apr 17 2024 | 0.8961 | 0.0019 | 0.21% | 0.8948 | 0.9169 | 0.8281 | 7,201,492.00 |
Apr 16 2024 | 0.8942 | 0.030 | 3.47% | 0.8641 | 0.9107 | 0.8236 | 8,019,875.00 |
Apr 15 2024 | 0.8642 | -0.0877 | -9.21% | 0.9362 | 0.9624 | 0.8305 | 12,436,703.00 |
Apr 14 2024 | 0.9519 | 0.0663 | 7.49% | 0.8838 | 0.9717 | 0.845 | 18,929,288.00 |
Apr 13 2024 | 0.8856 | -0.1944 | -18.00% | 1.08 | 1.15 | 0.760 | 37,090,860.00 |
Apr 12 2024 | 1.08 | -0.400 | -27.03% | 1.48 | 1.76 | 1.06 | 35,667,344.00 |
Apr 11 2024 | 1.48 | -0.570 | -27.80% | 2.06 | 2.09 | 1.47 | 20,206,592.00 |
Apr 10 2024 | 2.05 | -0.060 | -2.84% | 2.09 | 2.69 | 2.03 | 26,096,627.00 |
Apr 09 2024 | 2.11 | 0.070 | 3.43% | 2.02 | 2.24 | 1.94 | 13,552,414.00 |
Apr 08 2024 | 2.04 | 0.020 | 0.99% | 2.04 | 2.54 | 1.97 | 22,861,890.00 |
Apr 07 2024 | 2.02 | 0.050 | 2.54% | 1.97 | 2.16 | 1.91 | 25,394,868.00 |
Apr 06 2024 | 1.97 | 0.380 | 23.90% | 1.58 | 2.14 | 1.41 | 23,879,404.00 |
Apr 05 2024 | 1.59 | 0.110 | 7.43% | 1.50 | 1.74 | 1.48 | 22,509,707.00 |
Apr 04 2024 | 1.48 | -0.040 | -2.63% | 1.51 | 1.66 | 1.38 | 27,807,651.00 |
Apr 03 2024 | 1.52 | 0.500 | 49.02% | 1.02 | 1.55 | 0.9665 | 50,906,629.00 |