Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Betterment digital | BEMDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000955 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000955 | 0.00000955 | 0.00000955 | 0.00000955 | 0.00000130 - 0.0009 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:07:52 | 400,918.90 | 0.00000955 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BEMD |
BEMDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000997 | 0.00000997 | 0.00000511 | 165,450.80 | -0.00000042 | -4.21% |
1 Month | 0.000013 | 0.000013 | 0.00000511 | 246,169.75 | -0.00000345 | -26.54% |
3 Months | 0.000028 | 0.000054 | 0.00000511 | 260,073.96 | -0.000018 | -65.89% |
6 Months | 0.00000899 | 0.000054 | 0.00000130 | 543,372.43 | 0.00000056 | 6.23% |
1 Year | 0.00000765 | 0.0009 | 0.00000130 | 523,057.37 | 0.00000190 | 24.84% |
3 Years | 0.000534 | 0.003 | 0.00000130 | 3,898,290.37 | -0.000524 | -98.21% |
5 Years | 0.000534 | 0.003 | 0.00000130 | 3,898,290.37 | -0.000524 | -98.21% |
BEMDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000955 | 0.00000400 | 78.28% | 0.00000511 | 0.00000970 | 0.00000511 | 411,147.00 |
Jun 29 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 28 2024 | 0.00000511 | -0.00000500 | -51.18% | 0.00000977 | 0.00000977 | 0.00000511 | 80,204.00 |
Jun 27 2024 | 0.00000977 | 0.00 | 0.00% | 0.00000977 | 0.00000977 | 0.00000977 | 0.00 |
Jun 26 2024 | 0.00000977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000977 | -0.00000020 | -2.01% | 0.00000997 | 0.00000997 | 0.00000977 | 5,000.00 |
Jun 24 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
Jun 23 2024 | 0.00000997 | 0.00000500 | 97.85% | 0.00000511 | 0.00000997 | 0.00000511 | 5,000.00 |
Jun 22 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 21 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 20 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 19 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 18 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 17 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 15 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 14 2024 | 0.00000511 | -0.00000100 | -15.87% | 0.00000630 | 0.00000630 | 0.00000511 | 159,981.00 |
Jun 13 2024 | 0.00000630 | 0.00000001 | 0.16% | 0.00000629 | 0.00000630 | 0.00000629 | 67,340.00 |
Jun 12 2024 | 0.00000629 | -0.00000400 | -40.00% | 0.00001 | 0.00001 | 0.00000629 | 90,942.00 |
Jun 11 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 10 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 09 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 08 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 07 2024 | 0.00001 | -0.00000300 | -23.08% | 0.000013 | 0.000013 | 0.00001 | 1,149,741.00 |
Jun 06 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jun 05 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jun 03 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jun 02 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jun 01 2024 | 0.000013 | -0.00000400 | -23.53% | 0.000017 | 0.000017 | 0.000013 | 1,476,297.00 |