BEMDUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.00000960 | 0.00000005 | 0.52% | 0.00000955 | 0.00000960 | 0.00000511 | 36,902.00 |
Jul 01 2024 | 0.00000955 | 0.00 | 0.00% | 0.00000680 | 0.00000955 | 0.00000680 | 0.00 |
Jun 30 2024 | 0.00000955 | 0.00000400 | 78.28% | 0.00000511 | 0.00000970 | 0.00000511 | 411,147.00 |
Jun 29 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 28 2024 | 0.00000511 | -0.00000500 | -51.18% | 0.00000977 | 0.00000977 | 0.00000511 | 80,204.00 |
Jun 27 2024 | 0.00000977 | 0.00 | 0.00% | 0.00000977 | 0.00000977 | 0.00000977 | 0.00 |
Jun 26 2024 | 0.00000977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000977 | -0.00000020 | -2.01% | 0.00000997 | 0.00000997 | 0.00000977 | 5,000.00 |
Jun 24 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
Jun 23 2024 | 0.00000997 | 0.00000500 | 97.85% | 0.00000511 | 0.00000997 | 0.00000511 | 5,000.00 |
Jun 22 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 21 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 20 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 19 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 18 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 17 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 15 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Jun 14 2024 | 0.00000511 | -0.00000100 | -15.87% | 0.00000630 | 0.00000630 | 0.00000511 | 159,981.00 |
Jun 13 2024 | 0.00000630 | 0.00000001 | 0.16% | 0.00000629 | 0.00000630 | 0.00000629 | 67,340.00 |
Jun 12 2024 | 0.00000629 | -0.00000400 | -40.00% | 0.00001 | 0.00001 | 0.00000629 | 90,942.00 |
Jun 11 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 10 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 09 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 08 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 07 2024 | 0.00001 | -0.00000300 | -23.08% | 0.000013 | 0.000013 | 0.00001 | 1,149,741.00 |
Jun 06 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jun 05 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jun 03 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jun 02 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jun 01 2024 | 0.000013 | -0.00000400 | -23.53% | 0.000017 | 0.000017 | 0.000013 | 1,476,297.00 |
May 31 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 30 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 29 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 28 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 27 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 25 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 24 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 23 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 297,563.00 |
May 22 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 43,162.00 |
May 21 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000018 | 65,822.00 |
May 20 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 18 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 17 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 16 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 15 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 14 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 13 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 11 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.00003 | 0.00002 | 309,106.00 |
May 10 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 09 2024 | 0.000021 | -0.000012 | -36.36% | 0.000033 | 0.000033 | 0.000021 | 374,220.00 |
May 08 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 07 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 06 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 04 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 03 2024 | 0.000033 | 0.000014 | 73.68% | 0.000019 | 0.000033 | 0.000019 | 15,446.00 |
May 02 2024 | 0.000019 | 0.00000200 | 11.76% | 0.000017 | 0.000034 | 0.000017 | 15,000.00 |
May 01 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 30 2024 | 0.000017 | -0.000019 | -52.78% | 0.000036 | 0.000036 | 0.000017 | 10,000.00 |
Apr 29 2024 | 0.000036 | 0.000021 | 140.00% | 0.00000680 | 0.000037 | 0.00000680 | 28,826.00 |
Apr 28 2024 | 0.000015 | -0.000032 | -68.09% | 0.000047 | 0.000047 | 0.000015 | 35,000.00 |
Apr 27 2024 | 0.000047 | 0.000026 | 123.81% | 0.000021 | 0.000047 | 0.000015 | 771,212.00 |
Apr 26 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 25 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 58,950.00 |
Apr 24 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 23 2024 | 0.00002 | 0.00000500 | 33.33% | 0.000015 | 0.00002 | 0.000015 | 50,000.00 |
Apr 22 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 20 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 19 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 18 2024 | 0.000015 | -0.000039 | -72.22% | 0.000054 | 0.000054 | 0.000015 | 10,000.00 |
Apr 17 2024 | 0.000054 | 0.000026 | 92.86% | 0.000028 | 0.000054 | 0.000028 | 711,807.00 |
Apr 16 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 15 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 13 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 12 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 11 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 10 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 09 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 08 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 06 2024 | 0.000028 | 0.00000600 | 27.27% | 0.000022 | 0.000028 | 0.000022 | 118,809.00 |
Apr 05 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 04 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |