BENJI Historical Data - BENJIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BENJI (Cryptocurrency:BENJIUST)
BENJI (Cryptocurrency:BENJIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENJI	BENJIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.003727	0.0027	0.00372

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003727	0.003727	0.003727	0.003727	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	19:38:17	10,676.81	0.005025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BENJI	BENJIEUR	BENJIGBP	BENJIBTC

BENJIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BENJIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jul 01 2024	0.003727	0.00	0.00%	0.00000000	0.00000000	0.00000000	201,476.00
Jun 30 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jun 29 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jun 28 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jun 27 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jun 26 2024	0.003727	0.00	0.00%	0.00000000	0.00000000	0.00000000	201,476.00
Jun 25 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jun 24 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jun 23 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jun 22 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jun 21 2024	0.003727	0.00	0.00%	0.003727	0.003727	0.003727	0.00
Jun 20 2024	0.003727	-0.000149	-3.84%	0.00388	0.00388	0.003727	134,848.00
Jun 19 2024	0.003876	-0.001234	-24.15%	0.00511	0.005342	0.003833	321,390.00
Jun 18 2024	0.00511	0.000083	1.65%	0.005027	0.005326	0.004988	487,458.00
Jun 17 2024	0.005027	-0.000223	-4.25%	0.00525	0.00525	0.005026	448,027.00
Jun 16 2024	0.00525	-0.000173	-3.19%	0.005423	0.005445	0.004982	294,035.00
Jun 15 2024	0.005423	-0.000262	-4.61%	0.005804	0.005907	0.005423	247,435.00
Jun 14 2024	0.005685	-0.000221	-3.74%	0.00589	0.005907	0.005685	273,257.00
Jun 13 2024	0.005906	-0.000838	-12.43%	0.006843	0.006972	0.005906	263,147.00
Jun 12 2024	0.006744	-0.001056	-13.54%	0.0078	0.0078	0.006744	158,196.00
Jun 11 2024	0.0078	0.000137	1.79%	0.007662	0.0078	0.006743	132,751.00
Jun 10 2024	0.007663	-0.001289	-14.40%	0.008857	0.008857	0.007454	548,132.00
Jun 09 2024	0.008952	-0.001631	-15.41%	0.010583	0.010583	0.00841	267,780.00
Jun 08 2024	0.010583	0.003854	57.27%	0.006735	0.014683	0.006398	516,895.00
Jun 07 2024	0.006729	0.000889	15.22%	0.006007	0.007547	0.005879	332,907.00
Jun 06 2024	0.00584	0.000027	0.46%	0.005813	0.005934	0.005813	307,551.00
Jun 05 2024	0.005813	-0.000521	-8.23%	0.006343	0.006352	0.005791	1,158,716.00
Jun 04 2024	0.006334	0.000383	6.44%	0.006302	0.006406	0.005967	527,249.00
Jun 03 2024	0.005951	-0.000257	-4.14%	0.006279	0.006309	0.00593	1,350,702.00
Jun 02 2024	0.006208	0.000221	3.69%	0.006084	0.00627	0.006077	1,027,221.00
Jun 01 2024	0.005987	-0.000271	-4.33%	0.006256	0.006256	0.005987	2,066,927.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions