ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.46
0.11%
US Tech 100
19,641.60
0.83%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36105
-0.04%
Bitcoin
54,302.35
-4.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BENJI (Cryptocurrency:BENJIUST)

  6. BENJI (Cryptocurrency:BENJIUST) Historical

BENJIUST BENJI

0.003727
0.00 (0.00%)
19:02:07 - Realtime Data

BENJIUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jul 03 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jul 02 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jul 01 2024 0.003727 0.00 0.00% 0.00000000 0.00000000 0.00000000 201,476.00
Jun 30 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jun 29 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jun 28 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jun 27 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jun 26 2024 0.003727 0.00 0.00% 0.00000000 0.00000000 0.00000000 201,476.00
Jun 25 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jun 24 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jun 23 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jun 22 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jun 21 2024 0.003727 0.00 0.00% 0.003727 0.003727 0.003727 0.00
Jun 20 2024 0.003727 -0.000149 -3.84% 0.00388 0.00388 0.003727 134,848.00
Jun 19 2024 0.003876 -0.001234 -24.15% 0.00511 0.005342 0.003833 321,390.00
Jun 18 2024 0.00511 0.000083 1.65% 0.005027 0.005326 0.004988 487,458.00
Jun 17 2024 0.005027 -0.000223 -4.25% 0.00525 0.00525 0.005026 448,027.00
Jun 16 2024 0.00525 -0.000173 -3.19% 0.005423 0.005445 0.004982 294,035.00
Jun 15 2024 0.005423 -0.000262 -4.61% 0.005804 0.005907 0.005423 247,435.00
Jun 14 2024 0.005685 -0.000221 -3.74% 0.00589 0.005907 0.005685 273,257.00
Jun 13 2024 0.005906 -0.000838 -12.43% 0.006843 0.006972 0.005906 263,147.00
Jun 12 2024 0.006744 -0.001056 -13.54% 0.0078 0.0078 0.006744 158,196.00
Jun 11 2024 0.0078 0.000137 1.79% 0.007662 0.0078 0.006743 132,751.00
Jun 10 2024 0.007663 -0.001289 -14.40% 0.008857 0.008857 0.007454 548,132.00
Jun 09 2024 0.008952 -0.001631 -15.41% 0.010583 0.010583 0.00841 267,780.00
Jun 08 2024 0.010583 0.003854 57.27% 0.006735 0.014683 0.006398 516,895.00
Jun 07 2024 0.006729 0.000889 15.22% 0.006007 0.007547 0.005879 332,907.00
Jun 06 2024 0.00584 0.000027 0.46% 0.005813 0.005934 0.005813 307,551.00
Jun 05 2024 0.005813 -0.000521 -8.23% 0.006343 0.006352 0.005791 1,158,716.00
Jun 04 2024 0.006334 0.000383 6.44% 0.006302 0.006406 0.005967 527,249.00
Jun 03 2024 0.005951 -0.000257 -4.14% 0.006279 0.006309 0.00593 1,350,702.00
Jun 02 2024 0.006208 0.000221 3.69% 0.006084 0.00627 0.006077 1,027,221.00
Jun 01 2024 0.005987 -0.000271 -4.33% 0.006256 0.006256 0.005987 2,066,927.00
May 31 2024 0.006258 0.000075 1.21% 0.006214 0.006577 0.005829 1,274,890.00
May 30 2024 0.006183 0.00009 1.48% 0.006238 0.006238 0.005975 1,190,605.00
May 29 2024 0.006093 -0.000325 -5.06% 0.006418 0.006436 0.006093 3,093,925.00
May 28 2024 0.006418 -0.000416 -6.09% 0.006821 0.006884 0.006396 3,967,057.00
May 27 2024 0.006834 0.000263 4.00% 0.006565 0.006995 0.006565 1,812,672.00
May 26 2024 0.006571 0.000321 5.14% 0.006247 0.006954 0.006168 4,510,211.00
May 25 2024 0.00625 -0.000046 -0.73% 0.006296 0.006869 0.006246 4,471,908.00
May 24 2024 0.006296 -0.000024 -0.38% 0.006224 0.007622 0.006053 3,757,120.00
May 23 2024 0.00632 -0.000507 -7.43% 0.006827 0.007014 0.005771 124,192.00
May 22 2024 0.006827 0.000047 0.69% 0.00678 0.006827 0.00678 6,856.00
May 21 2024 0.00678 0.001224 22.03% 0.005556 0.006786 0.005556 25,097.00
May 20 2024 0.005556 -0.000225 -3.89% 0.005417 0.005704 0.005417 366,693.00
May 19 2024 0.005781 -0.000433 -6.97% 0.006214 0.006214 0.005741 3,495.00
May 18 2024 0.006214 0.000542 9.56% 0.005672 0.006647 0.005672 30,091.00
May 17 2024 0.005672 -0.000066 -1.15% 0.005738 0.006663 0.005494 18,325.00
May 16 2024 0.005738 0.000592 11.50% 0.005146 0.005738 0.005146 9,353.00
May 15 2024 0.005146 0.000111 2.20% 0.005035 0.005182 0.005035 3,681.00
May 14 2024 0.005035 -0.000107 -2.08% 0.005114 0.005114 0.005035 146,770.00
May 13 2024 0.005142 -0.000142 -2.69% 0.005289 0.005323 0.005142 2,906,524.00
May 12 2024 0.005284 0.00 0.00% 0.005284 0.005284 0.005284 51,640.00
May 11 2024 0.005284 -0.000072 -1.34% 0.005334 0.005334 0.005284 509,054.00
May 10 2024 0.005356 0.000084 1.59% 0.005272 0.005395 0.005062 373,991.00
May 09 2024 0.005272 -0.000021 -0.40% 0.005293 0.005293 0.005199 7,623.00
May 08 2024 0.005293 -0.000356 -6.30% 0.005787 0.005787 0.005293 15,585.00
May 07 2024 0.005649 -0.000138 -2.38% 0.005787 0.005787 0.005649 3,534.00
May 06 2024 0.005787 0.000098 1.72% 0.005879 0.005973 0.005787 2,571,467.00
May 05 2024 0.005689 0.000218 3.98% 0.005914 0.005914 0.005474 15,148.00
May 04 2024 0.005471 -0.00000500 -0.09% 0.005914 0.005914 0.005465 1,908.00
May 03 2024 0.005476 0.000076 1.41% 0.005914 0.005914 0.005476 1,769.00
May 02 2024 0.0054 -0.000074 -1.35% 0.005914 0.005914 0.005362 7,507.00
May 01 2024 0.005474 -0.000212 -3.73% 0.005914 0.005914 0.005425 9,255.00
Apr 30 2024 0.005686 -0.000325 -5.41% 0.005914 0.006244 0.005686 41,450.00
Apr 29 2024 0.006011 0.000097 1.64% 0.005884 0.006011 0.005618 2,586,464.00
Apr 28 2024 0.005914 -0.000089 -1.48% 0.005687 0.006068 0.005687 31,175.00
Apr 27 2024 0.006003 0.000068 1.15% 0.005687 0.006003 0.005687 5,019.00
Apr 26 2024 0.005935 0.000038 0.64% 0.005687 0.006031 0.005687 13,746.00
Apr 25 2024 0.005897 0.00021 3.69% 0.005687 0.005897 0.005687 11,968.00
Apr 24 2024 0.005687 0.00 0.00% 0.005687 0.006 0.00564 6,950.00
Apr 23 2024 0.005687 0.000117 2.10% 0.00557 0.006005 0.005568 18,578.00
Apr 22 2024 0.00557 -0.00000200 -0.04% 0.005789 0.005789 0.00557 2,565,811.00
Apr 21 2024 0.005572 -0.000261 -4.47% 0.005789 0.005789 0.005572 5,370.00
Apr 20 2024 0.005833 0.000044 0.76% 0.005789 0.005833 0.005755 4,994.00
Apr 19 2024 0.005789 0.000157 2.79% 0.005632 0.005789 0.005229 28,167.00
Apr 18 2024 0.005632 0.000065 1.17% 0.005688 0.005689 0.005532 4,360.00
Apr 17 2024 0.005567 -0.000069 -1.22% 0.005688 0.005688 0.005567 1,616.00
Apr 16 2024 0.005636 -0.000092 -1.61% 0.005688 0.005688 0.005636 18.00
Apr 15 2024 0.005728 0.00004 0.70% 0.00575 0.00583 0.005597 2,579,462.00
Apr 14 2024 0.005688 -0.000499 -8.07% 0.006803 0.006803 0.005556 8,389.00
Apr 13 2024 0.006187 -0.000854 -12.13% 0.006803 0.006803 0.006187 32,872.00
Apr 12 2024 0.007041 0.000057 0.82% 0.007008 0.007116 0.007008 1,866,924.00
Apr 11 2024 0.006984 0.000181 2.66% 0.006803 0.006984 0.006803 864,333.00
Apr 10 2024 0.006803 -0.000193 -2.76% 0.007447 0.007447 0.006803 13,470.00
Apr 09 2024 0.006996 -0.000451 -6.06% 0.007447 0.007523 0.006816 38,576.00
Apr 08 2024 0.007447 0.000885 13.49% 0.006561 0.007549 0.006435 3,176,461.00
Apr 07 2024 0.006562 -0.000058 -0.88% 0.006621 0.006769 0.006456 3,220,979.00
Apr 06 2024 0.00662 -0.000138 -2.04% 0.007096 0.007651 0.006256 4,463,731.00

Your Recent History

COIN
BENJIUST
BENJI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved