Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BetProtocolToken | BEPROUSD | Crypto | 4,207,617 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000678 | 1.12% | 0.000615 | 0.000615 | 0.000615 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000609 | 0.000618 | 0.000606 | 0.000608 | 0.000249 - 0.001476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:11:09 | 35,142.58 | 0.000615 | USD |
BEPROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000639 | 0.000653 | 0.000588 | 3,339,805.24 | -0.000024 | -3.78% |
1 Month | 0.000643 | 0.001319 | 0.000565 | 3,355,028.39 | -0.000028 | -4.42% |
3 Months | 0.000516 | 0.001476 | 0.000505 | 3,129,089.88 | 0.000098 | 19.04% |
6 Months | 0.000743 | 0.001476 | 0.000365 | 1,901,077.18 | -0.000128 | -17.28% |
1 Year | 0.00081 | 0.001476 | 0.000249 | 1,377,160.10 | -0.000195 | -24.08% |
3 Years | 0.011915 | 0.017291 | 0.000249 | 8,503,724.45 | -0.0113 | -94.84% |
5 Years | 0.001579 | 0.043938 | 0.000197 | 24,729,214.06 | -0.000964 | -61.07% |
BEPROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 1,182,439.00 |
May 10 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 2,479,537.00 |
May 09 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 2,453,976.00 |
May 08 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 4,353,297.00 |
May 07 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 1,450,672.00 |
May 06 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 5,134,702.00 |
May 05 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 6,324,010.00 |
May 04 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 2,756,526.00 |
May 03 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 8,116,024.00 |
May 02 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 4,137,670.00 |
May 01 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 3,909,921.00 |
Apr 30 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 329,150.00 |
Apr 29 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000656 | 0.000618 | 4,683,659.00 |
Apr 28 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 178,349.00 |
Apr 27 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 536,622.00 |
Apr 26 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 344,506.00 |
Apr 25 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 1,319,647.00 |
Apr 24 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 981,937.00 |
Apr 23 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 7,304,617.00 |
Apr 22 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 9,367,747.00 |
Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 6,633,420.00 |
Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 1,355,220.00 |
Apr 19 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 1,754,487.00 |
Apr 18 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 2,031,595.00 |
Apr 17 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 4,783,347.00 |
Apr 16 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 2,663,676.00 |
Apr 15 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.001319 | 0.000622 | 4,553,368.00 |
Apr 14 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 2,820,658.00 |
Apr 13 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 6,542,132.00 |
Apr 12 2024 | 0.000671 | -0.00073 | -52.09% | 0.0014 | 0.001424 | 0.00066 | 6,269,223.00 |