BetProtocolToken More Historical Data - BEPROUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BetProtocolToken (Cryptocurrency:BEPROUSD)
BetProtocolToken (Cryptocurrency:BEPROUSD) Historical

BEPROUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.000711	0.00000500	0.71%	0.000677	0.000718	0.000676	4,541,997.00
Jun 04 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	541,045.00
Jun 03 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	2,513,060.00
Jun 02 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	162,234.00
Jun 01 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	2,392,067.00
May 31 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	4,484,549.00
May 30 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	5,141,954.00
May 29 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	89,377.00
May 28 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	504,359.00
May 27 2024	0.000693	0.00000800	1.17%	0.000629	0.000706	0.000611	5,169,924.00
May 26 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	241,254.00
May 25 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	454,776.00
May 24 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	614,120.00
May 23 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	4,716,603.00
May 22 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	854,078.00
May 21 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	3,703,236.00
May 20 2024	0.000714	0.000052	7.85%	0.000629	0.000715	0.000611	9,173,294.00
May 19 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	720,262.00
May 18 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	405,304.00
May 17 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	390,605.00
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	417,699.00
May 15 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	460,243.00
May 14 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	1,924,977.00
May 13 2024	0.000629	0.000014	2.28%	0.000591	0.000634	0.000588	6,862,225.00
May 12 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	757,817.00
May 11 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	1,182,439.00
May 10 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	2,479,537.00
May 09 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	2,453,976.00
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	4,353,297.00
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	1,450,672.00
May 06 2024	0.000632	-0.00000800	-1.25%	0.000591	0.000653	0.000588	5,134,702.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	6,324,010.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	2,756,526.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	8,116,024.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	4,137,670.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	3,909,921.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	329,150.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.000656	0.000618	4,683,659.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	178,349.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	536,622.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	344,506.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	1,319,647.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	981,937.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	7,304,617.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	9,367,747.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	6,633,420.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	1,355,220.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	1,754,487.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	2,031,595.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	4,783,347.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	2,663,676.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000643	0.001319	0.000622	4,553,368.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	2,820,658.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	6,542,132.00
Apr 12 2024	0.000671	-0.00073	-52.09%	0.0014	0.001424	0.00066	6,269,223.00
Apr 11 2024	0.001401	-0.00001	-0.71%	0.001411	0.001425	0.000708	3,918,952.00
Apr 10 2024	0.001411	0.000028	2.02%	0.001382	0.001422	0.000686	4,661,531.00
Apr 09 2024	0.001384	-0.000051	-3.56%	0.001432	0.001435	0.000683	4,526,961.00
Apr 08 2024	0.001434	0.00074	106.55%	0.000689	0.00144	0.000689	4,506,441.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.001404	0.000689	2,441,762.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	1,345,161.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	7,410,446.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	4,827,083.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	1,101,934.00
Apr 02 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	1,447,820.00
Apr 01 2024	0.000699	-0.000727	-51.00%	0.0007	0.000717	0.000682	3,004,428.00
Mar 31 2024	0.001425	0.000729	104.61%	0.000697	0.001426	0.000697	6,473,793.00
Mar 30 2024	0.000697	-0.000701	-50.14%	0.001397	0.001407	0.000696	4,571,526.00
Mar 29 2024	0.001398	0.00069	97.56%	0.000708	0.001409	0.000694	2,471,018.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.001418	0.00069	9,279,812.00
Mar 27 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	6,077,677.00
Mar 26 2024	0.0007	0.00000072	0.10%	0.000698	0.001425	0.000694	8,508,793.00
Mar 25 2024	0.000699	0.000026	3.86%	0.001275	0.001287	0.000668	2,647,354.00
Mar 24 2024	0.000673	0.00003	4.66%	0.000641	0.001351	0.000638	1,093,956.00
Mar 23 2024	0.000644	-0.000625	-49.26%	0.001275	0.001307	0.000639	693,518.00
Mar 22 2024	0.001269	-0.000041	-3.13%	0.00131	0.001327	0.000627	3,697,921.00
Mar 21 2024	0.001309	-0.000047	-3.46%	0.001359	0.001364	0.001293	4,343,157.00
Mar 20 2024	0.001356	0.000734	118.08%	0.000621	0.001362	0.000619	2,397,083.00
Mar 19 2024	0.000622	-0.000056	-8.26%	0.000677	0.000681	0.000615	2,579,379.00
Mar 18 2024	0.000678	-0.00000600	-0.88%	0.001461	0.001476	0.00066	1,525,904.00
Mar 17 2024	0.000684	-0.000621	-47.61%	0.001313	0.001347	0.000658	5,302,107.00
Mar 16 2024	0.001304	-0.000088	-6.32%	0.001391	0.0014	0.000659	2,913,693.00
Mar 15 2024	0.001393	-0.000037	-2.59%	0.001461	0.001476	0.00066	2,598,532.00
Mar 14 2024	0.001429	-0.000033	-2.26%	0.001461	0.001476	0.001373	1,471,646.00
Mar 13 2024	0.001462	0.000033	2.31%	0.001428	0.001474	0.001427	3,851,175.00
Mar 12 2024	0.001429	-0.000014	-0.97%	0.001447	0.001459	0.001385	3,315,186.00
Mar 11 2024	0.001443	0.000753	109.02%	0.00067	0.001455	0.000669	2,496,034.00
Mar 10 2024	0.00069	0.00000500	0.73%	0.000685	0.0007	0.000683	2,173,235.00
Mar 09 2024	0.000685	0.00000200	0.29%	0.000683	0.000687	0.000681	2,037,539.00
Mar 08 2024	0.000683	0.000012	1.79%	0.00067	0.0007	0.000665	4,830,912.00

BetProtocolToken

BBASX52 Ex:24,95

Arak Resources Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions