ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fair BERC20BERC
US$ 0.059979
0.000678
(
1.14%
)
Info
Rank Rank 3449
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
06:42:35
Volume (24h)
$ 0
Last Trade Size
0.814022
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.046933
Fully Diluted Market Cap
US$ 1,259,553
Genesis Date
6/03/2023
Days Range 0.05888-0.060151
52 Weeks Range 0.032589-0.062941
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00577LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734048139BERC/USDThttps://www.lbank.info/exchange/berc/usdtUSDT1https://www.lbank.info/exchange/berc/usdt05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BERC/USDThttps://poloniex.com/exchange#USDT_BERCUSDT2https://poloniex.com/exchange#USDT_BERC0-
1.527E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122BERC/ETHhttps://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83aETH3https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.057865660.002113073.65168218940.053731460.062484840CX
40.04692180.0130569327.82700152170.046051410.062484840CX
120.037645430.022333359.32539487530.034571430.062484840CX
260.054306830.005671910.44417433310.032932350.062484840CX
520.033866290.0261124477.10451897740.032589450.062940951.11E-6CX
15600000.064547080.19635522CX
26000000.064547080.19635522CX

About BERC

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.059215220.000663941.130.058542270.060849880.058053180
17339610000.058551280.003281675.940.055524310.05880110.054434340
17338746000.05526961-0.001387-2.450.056474560.057655390.053731460
17337882000.05665689-0.004319-7.080.058532350.060357720.054324850
17337018000.06097631-0.00022-0.360.06113420.061279270.06008760
17336154000.06119605-0.000139-0.230.061141840.061441440.060767270
17335290000.061335160.00344955.960.057865660.062484840.057841380
17334426000.05788566-0.000662-1.130.058532350.060357720.057119260
17333562000.058547770.003240455.860.055287630.059497560.055287630
17332698000.05530732-0.000269-0.480.055538510.056046540.053755280
17331834000.05557669-0.001115-1.970.056646960.05740160.054573450
17330970000.056692010.000123380.220.056732020.057177440.055934160
17330106000.056568630.001672683.050.054767990.057014820.054608260
17329242000.054895950.000214540.390.054687820.055710760.054058240
17328378000.05468141-0.001294-2.310.055751380.055868340.053993490
17327514000.055975080.0051841610.210.050908950.05624780.050414360
17326650000.05079092-0.001349-2.590.052116660.052860150.049693310
17325786000.052139560.000793121.540.04692180.054034880.046061030
17324922000.05134644-0.000583-1.120.052158190.052725170.05026670
17324058000.051929450.00116772.300.050860550.053437050.050741140
17323194000.05076175-0.000751-1.460.051350560.052366630.049931830
17322330000.051512880.004530619.640.046961050.051685890.04637850
17321466000.04698227-0.000559-1.180.047544970.048266940.046353910
17320602000.047541-0.001598-3.250.049108320.049108320.046961510
17319738000.04913870.002232474.760.04692180.04913870.046061030
17318874000.04690623-0.000854-1.790.047896340.048241440.046567690
17318010000.047760280.000493221.040.047121540.049140380.046945010
17317146000.047267060.000570341.220.04692180.04780960.046051410
17316282000.04669672-0.002089-4.280.04873680.04951160.046384760
17315418000.04878612-0.000852-1.720.049553890.050956750.047660720
17314554000.04963788-0.001736-3.380.05124230.052527120.049123280
17313690000.051374380.002711195.570.048607150.051670770.047637810
17312826000.048663190.000749291.560.047597040.049570080.047249190
17311962000.04791390.002725856.030.045220570.048209680.045212790
17311098000.045188050.000891772.010.044763240.045580640.044142820
17310234000.044296280.002713946.530.04141850.044578770.041300310
17309370000.041582340.0045174712.190.03705280.041899810.03703830
17308506000.037064870.000533841.460.036768320.037840120.036369620
17307642000.03653103-0.000991-2.640.040229270.041499120.036086060
17306778000.0375222-0.000456-1.200.038084290.038088570.036815050
17305914000.03797847-0.000366-0.950.038400840.03850880.037812490
17305050000.03834464-0.0001-0.260.038502990.039476920.037764380
17304186000.03844436-0.002175-5.350.040612090.040727830.038266310
17303322000.040619420.00038420.950.040229270.041499120.03978980
17302458000.040235220.001063552.720.039160220.040932150.039106160
17301594000.039171670.000904142.360.03872120.039483020.037579160
17300730000.038267530.000404961.070.037817070.038522540.037608170
17299866000.037862570.001006442.730.037211760.038188890.03708640
17299002000.03685613-0.0018-4.660.03872120.03906020.036499880
17298138000.038656310.00014660.380.038470930.03904920.038312120
17297274000.03850971-0.001545-3.860.040008010.040045720.037549840
17296410000.04005519-0.00066-1.620.040770280.040770280.039806140
17295546000.04071562-0.001136-2.710.041962870.042219710.040578030
17294682000.041851860.001408053.480.040475570.042044110.04025920
17293818000.040443819.3E-50.230.04033280.040651180.040203160
17292954000.040350660.000606371.530.037415920.040852740.036975690
17292090000.03974429-0.000114-0.290.037415920.039911650.036975690
17291226000.039858210.000190110.480.039796820.040373260.039588690
17290362000.0396681-0.000466-1.160.040146810.040960090.038892530
17289498000.040134440.002449616.500.037415920.04050230.036975690
17288634000.03768483-0.000133-0.350.037854480.037904870.037212220
17287770000.037817520.000651571.750.037242760.037990080.037192220
17286906000.037165950.000780752.150.03637940.037718730.036347330
17286042000.03638520.000221110.610.036208980.036836120.035586270
17285178000.03616409-0.00111-2.980.037223370.037679640.035935650
17284314000.037274070.000207830.560.037092960.037566790.036743130
17283450000.03706624-0.000187-0.500.037415920.038450160.036767710
17282586000.037253450.000372891.010.036807410.037477160.036767710
17281722000.036880561.1E-50.030.036952940.037064870.036503540
17280858000.036869560.000981092.730.035913050.037254820.03573760
17279994000.03588847-0.000167-0.460.037415920.038147050.035332330
17279130000.03605506-0.001379-3.680.037415920.038147050.035976880
17278266000.03743409-0.002183-5.510.039746580.040564440.037049750
17277402000.03961709-0.000903-2.230.040603080.040621710.039324220
17276538000.04052001-0.000338-0.830.040863430.0409720.040256910
17275674000.04085793-0.000335-0.810.041216630.041303510.040525810
17274810000.041192650.001039732.590.040145590.041649380.039953950
17273946000.040152920.00082842.110.03943630.040694550.039082490
17273082000.03932452-0.00122-3.010.040481990.040689050.039079440
17272218000.040544449.6E-50.240.040437550.040783720.039636490
17271354000.040448240.001018052.580.035048460.041237240.034571430
17270490000.03943019-0.000563-1.410.039944180.040031830.038608050
17269626000.03999350.000989042.540.03908310.040026940.038660730
17268762000.039004460.001333073.540.037645430.039263290.037264140
17267898000.037671390.001713754.770.036375120.038007330.036291290
17267034000.035957640.00025990.730.035731490.03603720.034809330
17266170000.035697740.00055751.590.035048460.036509040.034571430
17265306000.03514024-0.000255-0.720.035443190.035631780.034452930
17264442000.03539555-0.001515-4.100.036920260.037093570.035261630
17263578000.03691049-0.000388-1.040.037287810.037287810.036540040
17262714000.037298650.001206023.340.036051850.037605730.035699880

Your Recent History

Delayed Upgrade Clock